≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 本益比河流圖(月)

2732 六角

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.263.200%0.32%63.163.363.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50314.1萬461.08張/筆63.121.5917.650.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24150.8萬61392張/筆63.15-0.1 (-0.16%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均54分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.11)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1063.2+0.1+0.16%63.762.23.5817.7917.3717.65
35.8
50.12
64.44
78.76
93.08
107.4
26M0963.1-1.2-1.87%66.561.83.5818.5817.2617.63
35.8
50.12
64.44
78.76
93.08
107.4
26M0864.3+0.1+0.16%65.462.83.5818.2717.5417.96
35.8
50.12
64.44
78.76
93.08
107.4
26M0764.2-0.8-1.23%66.9623.5818.6917.3217.93
35.8
50.12
64.44
78.76
93.08
107.4
26M0665+0.8+1.25%68.4623.5819.1117.3218.16
35.8
50.12
64.44
78.76
93.08
107.4
26M0564.2-1.2-1.83%67.562.53.5822.320.6521.21
30.27
42.37
54.48
66.59
78.69
90.8
26M0465.4-1.5-2.24%6964.53.5827.926.0826.44
24.73
34.63
44.52
54.41
64.31
74.2
26M0366.9+1.3+1.98%70.162.11.9236.5132.3434.84
19.2
26.88
34.56
42.24
49.92
57.6
26M0265.6-1.7-2.53%68.865.41.9241.8739.839.92
16.43
23.01
29.58
36.15
42.73
49.3
26M0167.3-3.2-4.54%70.567.21.9251.5949.1749.24
13.67
19.13
24.6
30.07
35.53
41
25M1270.5-5.1-6.75%75.269.21.0968.9963.4964.68
10.9
15.26
19.62
23.98
28.34
32.7
25M1175.6+1.5+2.02%75.667.51.0973.6465.7573.64
10.27
14.37
18.48
22.59
26.69
30.8
25M1074.1+1.6+2.21%80.471.71.0983.4674.4376.92
9.63
13.49
17.34
21.19
25.05
28.9
25M0972.5-2.1-2.82%75.771.70.984.1179.6780.56
9
12.6
16.2
19.8
23.4
27
25M0874.6+0.4+0.54%7972.80.966.7661.5263.04
11.83
16.57
21.3
26.03
30.77
35.5
25M0774.2-6.4-7.94%80.1740.954.6150.4550.59
14.67
20.53
26.4
32.27
38.13
44
25M0680.6-8-9.03%9080.61.7551.4346.0646.06
17.5
24.5
31.5
38.5
45.5
52.5
25M0588.6-3.9-4.22%97.2861.7539.9535.3436.41
24.33
34.07
43.8
53.53
63.27
73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.11)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0492.5+2+2.21%9367.11.7529.8421.5329.68
31.17
43.63
56.1
68.57
81.03
93.5
25M0390.5-8.4-8.49%103893.827.1123.4223.82
38
53.2
68.4
83.6
98.8
114
25M0298.9+3.7+3.89%99.992.63.824.1922.4223.95
41.3
57.82
74.34
90.86
107.4
123.9
25M0195.2-6.3-6.21%103.594.23.823.2121.1221.35
44.6
62.44
80.28
98.12
116
133.8
24M12101.5-2.5-2.4%1061014.7922.1321.0921.19
47.9
67.06
86.22
105.4
124.5
143.7
24M11104+1+0.97%105.599.34.7921.4120.1621.11
49.27
68.97
88.68
108.4
128.1
147.8
24M10103-3.5-3.29%1081014.7921.3319.9520.34
50.63
70.89
91.14
111.4
131.6
151.9
24M09106.5-1-0.93%1081005.220.7719.2320.48
52
72.8
93.6
114.4
135.2
156
24M08107.5+5+4.88%10991.35.220.2116.9319.93
53.93
75.51
97.08
118.7
140.2
161.8
24M07102.5-7-6.39%117.51005.221.0317.918.35
55.87
78.21
100.6
122.9
145.3
167.6
24M06109.5-3.5-3.1%1141085.7819.7218.6918.94
57.8
80.92
104
127.2
150.3
173.4
24M05113-9.5-7.76%125.5112.55.7821.2819.0819.16
58.97
82.55
106.1
129.7
153.3
176.9
24M04122.5-7-5.41%131.51115.7821.8718.4620.37
60.13
84.19
108.2
132.3
156.3
180.4
24M03129.5+0.5+0.39%144.51266.1323.5720.5521.13
61.3
85.82
110.3
134.9
159.4
183.9
24M02129-1.5-1.15%138.5118.56.1322.2419.0320.72
62.27
87.17
112.1
137
161.9
186.8
24M01130.5+10.5+8.75%138119.56.1321.8218.920.64
63.23
88.53
113.8
139.1
164.4
189.7
23M12120+2+1.69%123.5114.56.4219.2417.8318.69
64.2
89.88
115.6
141.2
166.9
192.6
23M11118+15.5+15.1%1211036.4217.8715.2117.43
67.7
94.78
121.9
148.9
176
203.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.11)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10102.5-12.5-10.9%1161016.4216.2914.1914.4
71.2
99.68
128.2
156.6
185.1
213.6
23M09115-7-5.74%125.5111.57.4716.814.9315.39
74.7
104.6
134.5
164.3
194.2
224.1
23M08122-19-13.5%145118.57.4719.215.6916.15
75.53
105.7
136
166.2
196.4
226.6
23M07141-29.5-17.3%170.5137.57.4722.3318.0118.46
76.37
106.9
137.5
168
198.6
229.1
23M06170.5-8-4.48%1921657.7224.8721.3722.09
77.2
108.1
139
169.8
200.7
231.6
23M05178.5+10+5.93%201.5168.57.7226.6722.323.62
75.57
105.8
136
166.2
196.5
226.7
23M04168.5-10-5.6%1981617.7226.7821.7822.79
73.93
103.5
133.1
162.7
192.2
221.8
23M03178.5+16+9.85%191.51577.2326.4921.7224.69
72.3
101.2
130.1
159.1
188
216.9
23M02162.5+24.5+17.8%1651367.2323.5519.4123.19
70.07
98.09
126.1
154.1
182.2
210.2
23M01138+12.5+9.96%150121.57.2322.1117.9120.34
67.83
94.97
122.1
149.2
176.4
203.5
22M12125.5+3+2.45%138118.56.5621.0418.0619.13
65.6
91.84
118.1
144.3
170.6
196.8
22M11122.5+24.5+25%12797.56.5619.8215.2219.12
64.07
89.69
115.3
140.9
166.6
192.2
22M1098-32-24.6%13797.66.5621.9115.6115.67
62.53
87.55
112.6
137.6
162.6
187.6
22M09130+30+30%13694.76.122.315.5221.31
61
85.4
109.8
134.2
158.6
183
22M08100-0.5-0.5%103.593.36.118.917.0418.26
54.77
76.67
98.58
120.5
142.4
164.3
22M07100.5+3.7+3.82%10690.66.121.8418.6720.71
48.53
67.95
87.36
106.8
126.2
145.6
22M0696.8-0.2-0.21%10392.94.2324.3521.9622.88
42.3
59.22
76.14
93.06
110
126.9
22M0597-2.6-2.61%10390.74.2326.3423.224.81
39.1
54.74
70.38
86.02
101.7
117.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.11)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0499.6-6.9-6.48%11494.84.2331.7526.4127.74
35.9
50.26
64.62
78.98
93.34
107.7
22M03106.5+1.5+1.43%120.51003.2736.8530.5832.57
32.7
45.78
58.86
71.94
85.02
98.1
22M02105+12.6+13.6%10992.33.2733.9928.7832.74
32.07
44.89
57.72
70.55
83.37
96.2
22M0192.4+0.8+0.87%9587.33.2730.2227.7729.4
31.43
44.01
56.58
69.15
81.73
94.3
21M1291.6-2.9-3.07%97.584.53.0831.6627.4429.74
30.8
43.12
55.44
67.76
80.08
92.4
21M1194.5-4.1-4.16%10494.33.0835.9932.6332.7
28.9
40.46
52.02
63.58
75.14
86.7
21M1098.6-7.9-7.42%110.5983.0840.9336.336.52
27
37.8
48.6
59.4
70.2
81
21M09106.5+5.5+5.45%111.594.22.5144.4237.5342.43
25.1
35.14
45.18
55.22
65.26
75.3
21M08101-10.5-9.42%112.598.22.5140.2335.1136.11
27.97
39.15
50.34
61.53
72.71
83.9
21M07111.5-7-5.91%125.51072.5140.734.736.16
30.83
43.17
55.5
67.83
80.17
92.5
21M06118.5+3+2.6%123.5108.53.3736.6532.235.16
33.7
47.18
60.66
74.14
87.62
101.1
21M05115.5-10.5-8.33%12695.43.3737.6128.4834.48
33.5
46.9
60.3
73.7
87.1
100.5
21M04126-24.5-16.3%151124.53.3745.3537.3937.84
33.3
46.62
59.94
73.26
86.58
99.9
21M03150.5+10+7.12%153.51333.3146.3740.1845.47
33.1
46.34
59.58
72.82
86.06
99.3
21M02140.5+20+16.6%1481153.3145.7735.5743.45
32.33
45.27
58.2
71.13
84.07
97
21M01120.5+1.5+1.26%124107.53.3139.2834.0538.17
31.57
44.19
56.82
69.45
82.07
94.7
20M12119-9-7.03%131.5117.53.0842.6938.1538.64
30.8
43.12
55.44
67.76
80.08
92.4
20M11128+15.5+13.8%1401073.0841.7131.8838.13
33.57
46.99
60.42
73.85
87.27
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.11)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10112.5-8-6.64%122.51123.0833.7230.8330.96
36.33
50.87
65.4
79.93
94.47
109
20M09120.5-6.5-5.12%136.51153.9134.9129.4130.82
39.1
54.74
70.38
86.02
101.7
117.3
20M08127-4.5-3.42%1331153.9129.7125.6928.37
44.77
62.67
80.58
98.49
116.4
134.3
20M07131.5-26-16.5%1611183.9131.9223.426.07
50.43
70.61
90.78
111
131.1
151.3
20M06157.5+12.5+8.62%172.51475.6130.7526.228.07
56.1
78.54
101
123.4
145.9
168.3
20M05145-5.5-3.65%157138.55.6124.8421.9122.94
63.2
88.48
113.8
139
164.3
189.6
20M04150.5+33+28.1%153.5114.55.6121.8316.2921.41
70.3
98.42
126.5
154.7
182.8
210.9
20M03117.5-31.5-21.1%154.595.97.7419.9612.3915.18
77.4
108.4
139.3
170.3
201.2
232.2
20M02149-29-16.3%180.51467.7421.5117.3917.75
83.93
117.5
151.1
184.7
218.2
251.8
20M01178+8.5+5.01%2091667.7423.118.3519.68
90.47
126.7
162.8
199
235.2
271.4
19M12169.5+13+8.31%173.5150.59.717.8915.5217.47
97
135.8
174.6
213.4
252.2
291
19M11156.5-8-4.86%1751509.718.3915.7616.44
95.17
133.2
171.3
209.4
247.4
285.5
19M10164.5+15+10%1781359.719.0714.4617.62
93.33
130.7
168
205.3
242.7
280
19M09149.5-20.5-12.1%185.5144.59.1520.2715.7916.34
91.5
128.1
164.7
201.3
237.9
274.5
19M08170-7-3.95%1961549.1522.9718.0519.92
85.33
119.5
153.6
187.7
221.9
256
19M07177+32.5+22.5%183.51429.1523.1817.9422.36
79.17
110.8
142.5
174.2
205.8
237.5
19M06144.5+22.5+18.4%155.51207.321.316.4419.79
73
102.2
131.4
160.6
189.8
219
19M05122+23+23.2%131.5987.319.314.3817.91
68.13
95.39
122.6
149.9
177.1
204.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.11)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0499+11.1+12.6%101.584.27.316.0413.3115.65
63.27
88.57
113.9
139.2
164.5
189.8
19M0387.9+8.3+10.4%89805.8415.2413.715.05
58.4
81.76
105.1
128.5
151.8
175.2
19M0279.6+9.8+14%8170.25.8415.0613.0514.8
53.8
75.32
96.84
118.4
139.9
161.4
19M0169.8+2.8+4.18%7165.35.8414.4313.2714.19
49.2
68.88
88.56
108.2
127.9
147.6
18M1267-2.5-3.6%71.365.84.4615.9914.7515.02
44.6
62.44
80.28
98.12
116
133.8
18M1169.5+5.7+8.93%70.962.64.4616.0814.215.76
44.1
61.74
79.38
97.02
114.7
132.3
18M1063.8-14.3-18.3%79.1594.4618.1413.5314.63
43.6
61.04
78.48
95.92
113.4
130.8
18M0978.1-0.4-0.51%78.975.34.3118.3117.4718.12
43.1
60.34
77.58
94.82
112.1
129.3
18M0878.5-3.3-4.03%84.975.74.3119.2117.1317.76
44.2
61.88
79.56
97.24
114.9
132.6
18M0781.8-3.6-4.22%88.780.74.3119.5817.8118.06
45.3
63.42
81.54
99.66
117.8
135.9
18M0685.4-2.4-2.73%90.4834.6419.4817.8918.41
46.4
64.96
83.52
102.1
120.6
139.2
18M0587.8-20.7-19.1%11386.84.6424.2818.6518.87
46.53
65.15
83.76
102.4
121
139.6
18M04108.5+20.5+23.3%108.588.14.6423.2518.8823.25
46.67
65.33
84
102.7
121.3
140
18M0388-1.3-1.46%92.5864.6819.7618.3818.8
46.8
65.52
84.24
103
121.7
140.4
18M0289.3+2+2.29%93.280.24.6819.4416.7318.63
47.93
67.11
86.28
105.5
124.6
143.8
18M0187.3+4+4.8%94.882.34.6819.3216.7717.79
49.07
68.69
88.32
107.9
127.6
147.2
17M1283.3+1.3+1.59%85.180.25.0216.9515.9816.59
50.2
70.28
90.36
110.4
130.5
150.6
17M1182-5.7-6.5%89.281.45.0217.4815.9516.07
51.03
71.45
91.86
112.3
132.7
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.11)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1087.7+5.7+6.95%89.881.95.0217.3115.7916.91
51.87
72.61
93.36
114.1
134.9
155.6
17M0982-4-4.65%86.881.25.2716.4715.4115.56
52.7
73.78
94.86
115.9
137
158.1
17M0886+0.5+0.58%91.4845.2717.8216.3716.76
51.3
71.82
92.34
112.9
133.4
153.9
17M0785.5-2.8-3.17%98815.2719.6416.2317.13
49.9
69.86
89.82
109.8
129.7
149.7
17M0688.3+5.5+6.64%94.383.44.8519.4417.218.21
48.5
67.9
87.3
106.7
126.1
145.5
17M0582.8+0.8+0.98%84.879.74.8517.8516.7817.43
47.5
66.5
85.5
104.5
123.5
142.5
17M048200%82.878.84.8517.8116.9517.63
46.5
65.1
83.7
102.3
120.9
139.5
17M0382-0.5-0.61%85.880.84.5518.8617.7618.02
45.5
63.7
81.9
100.1
118.3
136.5
17M0282.5+3.7+4.7%85.577.14.5518.4316.6217.78
46.4
64.96
83.52
102.1
120.6
139.2
17M0178.8+0.9+1.16%81764.5517.1216.0716.66
47.3
66.22
85.14
104.1
123
141.9
16M1277.9+4.6+6.28%8273.24.8217.0115.1916.16
48.2
67.48
86.76
106
125.3
144.6
16M1173.3-0.3-0.41%73.769.24.8215.9314.9615.84
46.27
64.77
83.28
101.8
120.3
138.8
16M1073.6-6.6-8.23%81.570.34.8218.3815.8616.6
44.33
62.07
79.8
97.53
115.3
133
16M0980.2-2.7-3.26%83.178.64.2419.618.5418.92
42.4
59.36
76.32
93.28
110.2
127.2
16M0882.9+0.3+0.36%83.9774.2419.7618.1319.52
42.47
59.45
76.44
93.43
110.4
127.4
16M0782.6-0.7-0.84%89.9754.2421.1417.6319.42
42.53
59.55
76.56
93.57
110.6
127.6
16M0683.3+0.5+0.6%8581.14.2619.9519.0419.55
42.6
59.64
76.68
93.72
110.8
127.8
16M0582.8-1.8-2.13%85.1784.2619.2717.6618.75
44.17
61.83
79.5
97.17
114.8
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.11)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0484.6+0.1+0.12%87.183.54.2619.0518.2618.5
45.73
64.03
82.32
100.6
118.9
137.2
16M0384.5+4.5+5.62%92.279.44.7319.4916.7917.86
47.3
66.22
85.14
104.1
123
141.9
16M0280-4-4.76%8478.24.7317.3616.1616.53
48.4
67.76
87.12
106.5
125.8
145.2
16M0184-1.5-1.75%92.3694.7318.6513.9416.97
49.5
69.3
89.1
108.9
128.7
148.5
15M1285.5-1.5-1.72%87.9805.0617.3715.8116.9
50.6
70.84
91.08
111.3
131.6
151.8
15M1187-1-1.14%92.8855.0617.6516.1716.55
52.57
73.59
94.62
115.6
136.7
157.7
15M1088-11-11.1%104885.0619.0716.1416.14
54.53
76.35
98.16
120
141.8
163.6
15M0999-1-1%105.594.25.6518.6716.6717.52
56.5
79.1
101.7
124.3
146.9
169.5
15M08100+19.4+24.1%10179.25.6518.5314.5318.35
54.5
76.3
98.1
119.9
141.7
163.5
15M0780.6-17.8-18.1%103.580.15.6519.7115.2615.35
52.5
73.5
94.5
115.5
136.5
157.5
15M0698.4-8.6-8.04%107935.0521.1918.4219.49
50.5
70.7
90.9
111.1
131.3
151.5
15M05107-4-3.6%11199.55.0521.3319.1220.56
52.03
72.85
93.66
114.5
135.3
156.1
15M04111-4-3.48%119.5107.55.0522.3120.0720.72
53.57
74.99
96.42
117.8
139.3
160.7
15M03115+6.5+5.99%1231085.5122.3219.620.87
55.1
77.14
99.18
121.2
143.3
165.3
15M02108.5-9.5-8.05%120.51075.5121.8719.4219.69
55.1
77.14
99.18
121.2
143.3
165.3
15M01118+8+7.27%140117.55.5125.4121.3221.42
55.1
77.14
99.18
121.2
143.3
165.3