≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 本益比河流圖(月)

2707 晶華

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175176-1-0.57%0.57%175.5176175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921,612萬871.06張/筆175.25.7312.120.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
791,385萬153515張/筆175.7+0.5 (+0.28%)

連續漲跌: 連2漲→跌  ( -1元 / -0.57%)

財報評分: 最新64分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10175-0.5-0.28%17617514.4412.1912.1212.12
144.4
202.2
259.9
317.7
375.4
433.2
26M09175.5-1.5-0.85%18017514.4412.4712.1212.15
144.4
202.2
259.9
317.7
375.4
433.2
26M08177-1-0.56%183.517514.4412.7112.1212.26
144.4
202.2
259.9
317.7
375.4
433.2
26M07178-0.5-0.28%183176.514.4412.6712.2212.33
144.4
202.2
259.9
317.7
375.4
433.2
26M06178.5+5.5+3.18%182172.514.4412.611.9512.36
144.4
202.2
259.9
317.7
375.4
433.2
26M05173+4.5+2.67%176.516714.4412.3511.6912.11
142.9
200.1
257.2
314.4
371.5
428.7
26M04168.5-15-8.17%202168.514.4414.2911.9211.92
141.4
198
254.5
311.1
367.6
424.2
26M03183.5-5-2.65%189.518113.9913.5512.9413.12
139.9
195.9
251.8
307.8
363.7
419.7
26M02188.5+1+0.53%191186.513.9914.5414.214.35
131.3
183.9
236.4
288.9
341.5
394
26M01187.5-1.5-0.79%19118713.9915.5615.2315.27
122.8
171.9
221
270.1
319.2
368.3
25M12189-2-1.05%192.518811.4216.8616.4616.55
114.2
159.9
205.6
251.2
296.9
342.6
25M11191+0.5+0.26%19418911.4217.1516.7116.88
113.1
158.4
203.6
248.9
294.1
339.4
25M10190.5-8.5-4.27%199.5188.511.4217.816.8217
112.1
156.9
201.7
246.5
291.4
336.2
25M09199+7+3.65%204.519111.118.4217.2117.93
111
155.4
199.8
244.2
288.6
333
25M08192+1.5+0.79%193.519011.117.7517.4317.61
109
152.6
196.3
239.9
283.5
327.1
25M07190.5-1-0.52%195.518911.118.2617.6517.79
107.1
149.9
192.7
235.5
278.4
321.2
25M06191.5-3.5-1.79%196188.510.5118.6517.9418.22
105.1
147.1
189.2
231.2
273.3
315.3
25M05195-4.5-2.26%20419510.5119.4818.6218.62
104.7
146.6
188.5
230.4
272.3
314.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04199.5-7-3.39%213190.510.5120.4118.2519.12
104.4
146.1
187.9
229.6
271.4
313.1
25M03206.5+7.5+3.77%21719710.420.8718.9419.86
104
145.6
187.2
228.8
270.4
312
25M02199+2.5+1.27%199191.510.419.0318.3119.03
104.6
146.4
188.2
230
271.9
313.7
25M01196.5+5.5+2.88%19718010.418.7417.1218.69
105.1
147.2
189.2
231.3
273.3
315.4
24M12191-2-1.04%20118910.5719.0217.8818.07
105.7
148
190.3
232.5
274.8
317.1
24M11193-7-3.5%20318910.5719.1617.8418.21
106
148.4
190.7
233.1
275.5
317.9
24M10200-3-1.48%205.519810.5719.3418.6418.83
106.2
148.7
191.2
233.7
276.2
318.7
24M09203-2.5-1.22%20719310.6519.4418.1219.06
106.5
149.1
191.7
234.3
276.9
319.5
24M08205.5-6-2.84%21219310.6519.5617.818.96
108.4
151.8
195.1
238.5
281.8
325.2
24M07211.5+2+0.95%21520010.6519.4918.1319.17
110.3
154.4
198.5
242.7
286.8
330.9
24M06209.5-12-5.42%23020811.2220.518.5418.67
112.2
157.1
202
246.8
291.7
336.6
24M05221.5-14-5.94%258.5221.511.2222.7919.5319.53
113.4
158.8
204.2
249.6
294.9
340.3
24M04235.5+11+4.9%243212.511.2221.1918.5320.54
114.7
160.5
206.4
252.3
298.1
344
24M03224.5+16+7.67%229.5205.511.5919.817.7319.37
115.9
162.3
208.6
255
301.3
347.7
24M02208.5-4.5-2.11%217.520311.5919.0317.7618.24
114.3
160
205.7
251.5
297.2
342.9
24M01213-8.5-3.84%227203.511.5920.1418.0618.9
112.7
157.8
202.9
247.9
293
338.1
23M12221.5+2+0.91%22621411.1120.3419.2619.94
111.1
155.5
200
244.4
288.9
333.3
23M11219.5+17.5+8.66%247.5203.511.1122.9118.8420.32
108
151.2
194.5
237.7
280.9
324.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10202-12-5.61%215.518811.1120.5317.9119.24
105
147
188.9
230.9
272.9
314.9
23M09214-11-4.89%229.520810.1922.5220.4121
101.9
142.7
183.4
224.2
264.9
305.7
23M08225-23-9.27%254220.510.1925.1221.822.25
101.1
141.6
182
222.5
262.9
303.4
23M07248-11.5-4.43%26824510.1926.724.4124.71
100.4
140.5
180.7
220.8
261
301.1
23M06259.5-27-9.42%334.52579.9633.5825.826.05
99.6
139.4
179.3
219.1
259
298.8
23M05286.5+11+3.99%298.5272.59.9632.1229.3230.83
92.93
130.1
167.3
204.5
241.6
278.8
23M04275.5-3.5-1.25%3152659.9636.5130.7231.94
86.27
120.8
155.3
189.8
224.3
258.8
23M03279-33.5-10.7%338.5259.57.9642.5332.635.05
79.6
111.4
143.3
175.1
207
238.8
23M02312.5+61.5+24.5%315251.57.9641.0732.7940.74
76.7
107.4
138.1
168.7
199.4
230.1
23M01251-6.5-2.52%262.5232.57.9635.5731.534.01
73.8
103.3
132.8
162.4
191.9
221.4
22M12257.5+21+8.88%278240.57.0939.2133.9236.32
70.9
99.26
127.6
156
184.3
212.7
22M11236.5+57.5+32.1%236.51787.0933.4425.1633.44
70.73
99.03
127.3
155.6
183.9
212.2
22M10179-12.5-6.53%2011707.0928.4824.0925.37
70.57
98.79
127
155.2
183.5
211.7
22M09191.5+17.5+10.1%199169.57.0428.2724.0827.2
70.4
98.56
126.7
154.9
183
211.2
22M08174+2.5+1.46%175.51607.0417.0415.5416.9
103
144.2
185.3
226.5
267.7
308.9
22M07171.5+5.5+3.31%1811607.0413.3511.8112.65
135.5
189.7
244
298.2
352.4
406.6
22M06166-5-2.92%18315716.8110.899.349.88
168.1
235.3
302.6
369.8
437.1
504.3
22M05171-2.5-1.44%176.5157.516.8110.479.3510.15
168.5
235.9
303.3
370.7
438.1
505.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04173.5+1.5+0.87%18416816.8110.899.9510.27
168.9
236.5
304
371.6
439.1
506.7
22M03172-5.5-3.1%182158.516.9310.759.3610.16
169.3
237
304.7
372.5
440.2
507.9
22M02177.5+31+21.2%19514716.9311.488.6610.45
169.8
237.8
305.7
373.6
441.6
509.5
22M01146.5-4.5-2.98%15114316.938.868.398.6
170.4
238.5
306.7
374.8
443
511.1
21M1215100%152.5145.517.098.928.518.84
170.9
239.3
307.6
376
444.3
512.7
21M11151+2.5+1.68%161145.517.099.528.618.93
169
236.6
304.3
371.9
439.5
507.1
21M10148.5+2+1.37%154.5143.517.099.248.588.88
167.2
234
300.9
367.8
434.6
501.5
21M09146.5-1-0.68%14813916.538.958.418.86
165.3
231.4
297.5
363.7
429.8
495.9
21M08147.5-3.5-2.32%15313816.5311.6610.5111.24
131.3
183.8
236.3
288.8
341.3
393.8
21M07151+5+3.42%15814416.5316.2514.8115.53
97.23
136.1
175
213.9
252.8
291.7
21M06146+6+4.29%152139.56.3224.0522.0723.1
63.2
88.48
113.8
139
164.3
189.6
21M05140-9.5-6.35%149124.56.3223.819.8922.36
62.6
87.64
112.7
137.7
162.8
187.8
21M04149.5-6.5-4.17%156149.56.3225.1624.1124.11
62
86.8
111.6
136.4
161.2
186
21M03156+6+4%162145.56.1426.3823.725.41
61.4
85.96
110.5
135.1
159.6
184.2
21M02150+21.5+16.7%157.5127.56.1427.0621.9125.77
58.2
81.48
104.8
128
151.3
174.6
21M01128.5-6.5-4.81%1351266.1424.5522.9123.36
55
77
99
121
143
165
20M12135-6-4.26%143.51335.1827.725.6826.06
51.8
72.52
93.24
114
134.7
155.4
20M11141+13.5+10.6%147126.55.1826.9723.2125.87
54.5
76.3
98.1
119.9
141.7
163.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10127.5-5.5-4.14%1331265.1823.2522.0322.29
57.2
80.08
103
125.8
148.7
171.6
20M09133+1.5+1.14%136.5128.55.9922.7921.4522.2
59.9
83.86
107.8
131.8
155.7
179.7
20M08131.5-5-3.66%136129.55.9921.9620.9121.23
61.93
86.71
111.5
136.3
161
185.8
20M07136.5-14-9.3%152130.55.9923.7620.421.34
63.97
89.55
115.1
140.7
166.3
191.9
20M06150.5-6.5-4.14%1651476.62522.2722.8
66
92.4
118.8
145.2
171.6
198
20M05157+15.5+11%1571346.620.8817.8220.88
75.2
105.3
135.4
165.4
195.5
225.6
20M04141.5+32+29.2%1441056.617.0612.4416.77
84.4
118.2
151.9
185.7
219.4
253.2
20M03109.5-39-26.3%151909.3616.139.6211.7
93.6
131
168.5
205.9
243.4
280.8
20M02148.5-4.5-2.94%154.5145.59.3615.8214.915.2
97.67
136.7
175.8
214.9
253.9
293
20M01153-15-8.93%173151.59.3617.0114.8915.04
101.7
142.4
183.1
223.8
264.5
305.2
19M12168-2-1.18%17216710.5816.2615.7815.88
105.8
148.1
190.4
232.8
275.1
317.4
19M11170+8+4.94%174158.510.5816.3214.8615.94
106.6
149.3
191.9
234.6
277.2
319.9
19M10162+4+2.53%16215310.5815.0714.2415.07
107.5
150.5
193.4
236.4
279.4
322.4
19M09158-6.5-3.95%16715710.8315.4214.514.59
108.3
151.6
194.9
238.3
281.6
324.9
19M08164.5-4-2.37%16715010.8315.6214.0315.38
106.9
149.7
192.5
235.3
278
320.8
19M07168.5-20.5-10.8%193.5165.510.8318.3315.6815.96
105.6
147.8
190
232.2
274.5
316.7
19M06189+27.5+17%204160.510.4219.5815.418.14
104.2
145.9
187.6
229.2
270.9
312.6
19M05161.5+4.5+2.87%16315510.4215.1414.415
107.7
150.7
193.8
236.9
279.9
323
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04157-1.5-0.95%160.515210.4214.4413.6814.13
111.1
155.6
200
244.5
288.9
333.4
19M03158.5+20.5+14.9%16013511.4613.9611.7813.83
114.6
160.4
206.3
252.1
298
343.8
19M02138+1.5+1.1%13813511.4612.2812.0112.28
112.4
157.4
202.3
247.3
292.2
337.2
19M01136.5+1.5+1.11%138133.511.4612.5212.1112.39
110.2
154.3
198.4
242.4
286.5
330.6
18M12135-7.5-5.26%144.5130.510.813.3812.0812.5
108
151.2
194.4
237.6
280.8
324
18M11142.5+9+6.74%148132.510.813.8312.3813.31
107
149.8
192.7
235.5
278.3
321.1
18M10133.5-2-1.48%136.513010.812.8712.2612.59
106.1
148.5
190.9
233.3
275.8
318.2
18M09135.5-4-2.87%140134.510.5113.3212.812.89
105.1
147.1
189.2
231.2
273.3
315.3
18M08139.5-3.5-2.45%143138.510.5113.513.0813.17
105.9
148.3
190.6
233
275.3
317.7
18M07143-6-4.03%150.514210.5114.113.3113.4
106.7
149.4
192.1
234.7
277.4
320.1
18M06149-2.5-1.65%152.514910.7514.1913.8613.86
107.5
150.5
193.5
236.5
279.5
322.5
18M05151.5-2-1.3%154.5150.510.7515.5715.1715.27
99.2
138.9
178.6
218.2
257.9
297.6
18M04153.5+2+1.32%156150.510.7517.1616.5616.89
90.9
127.3
163.6
200
236.3
272.7
18M03151.5+0.5+0.33%160.51498.2619.4318.0418.34
82.6
115.6
148.7
181.7
214.8
247.8
18M02151-4-2.58%155.5149.58.2618.7418.0218.2
82.97
116.2
149.3
182.5
215.7
248.9
18M01155+1+0.65%157153.58.2618.8418.4218.6
83.33
116.7
150
183.3
216.7
250
17M12154+2+1.32%158151.58.3718.8818.118.4
83.7
117.2
150.7
184.1
217.6
251.1
17M11152+0.5+0.33%1521508.3718.2317.9918.23
83.37
116.7
150.1
183.4
216.8
250.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10151.5-3-1.94%155.5150.58.3718.7318.1318.25
83.03
116.2
149.5
182.7
215.9
249.1
17M09154.500%1561538.2718.8618.518.68
82.7
115.8
148.9
181.9
215
248.1
17M08154.5-2-1.28%157150.58.2719.3718.5619.06
81.07
113.5
145.9
178.3
210.8
243.2
17M07156.5-9-5.44%166.51568.2720.9619.6419.7
79.43
111.2
143
174.8
206.5
238.3
17M06165.5+10.5+6.77%1661557.7821.3419.9221.27
77.8
108.9
140
171.2
202.3
233.4
17M05155-3-1.9%158.5154.57.7820.7620.2420.31
76.33
106.9
137.4
167.9
198.5
229
17M04158+1.5+0.96%1581547.7821.120.5721.1
74.87
104.8
134.8
164.7
194.7
224.6
17M03156.5-17.5-10.1%1731547.3423.5720.9821.32
73.4
102.8
132.1
161.5
190.8
220.2
17M02174+8+4.82%175164.57.3423.6422.2223.5
74.03
103.6
133.3
162.9
192.5
222.1
17M01166-3-1.78%169.5165.57.3422.722.1722.23
74.67
104.5
134.4
164.3
194.1
224
16M12169-1.5-0.88%171.51687.5322.7822.3122.44
75.3
105.4
135.5
165.7
195.8
225.9
16M11170.5-6.5-3.67%176.51707.5323.1922.3422.4
76.1
106.5
137
167.4
197.9
228.3
16M10177-2.5-1.39%179.5175.57.5323.3422.8223.02
76.9
107.7
138.4
169.2
199.9
230.7
16M09179.5-0.5-0.28%183.51777.7723.6222.7823.1
77.7
108.8
139.9
170.9
202
233.1
16M08180-8-4.26%187.51757.772422.423.04
78.13
109.4
140.6
171.9
203.1
234.4
16M07188+4+2.17%191.5180.57.7724.3722.9723.93
78.57
110
141.4
172.8
204.3
235.7
16M06184-5-2.65%190.5179.57.924.1122.7223.29
79
110.6
142.2
173.8
205.4
237
16M05189-6.5-3.32%1961867.924.0822.8523.22
81.4
114
146.5
179.1
211.6
244.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04195.5+1.5+0.77%195.5183.57.923.3321.923.33
83.8
117.3
150.8
184.4
217.9
251.4
16M03194-20-9.35%2151898.6224.9421.9322.51
86.2
120.7
155.2
189.6
224.1
258.6
16M02214-1.5-0.7%218.52128.6225.0224.2724.5
87.33
122.3
157.2
192.1
227.1
262
16M01215.5-12-5.27%227.5213.58.6225.7224.1324.36
88.47
123.9
159.2
194.6
230
265.4
15M12227.5+5+2.25%2282198.9625.4524.4425.39
89.6
125.4
161.3
197.1
233
268.8
15M11222.5-2-0.89%2332228.9625.6724.4624.51
90.77
127.1
163.4
199.7
236
272.3
15M10224.5+4.5+2.05%2282078.9624.822.5224.42
91.93
128.7
165.5
202.3
239
275.8
15M09220+6+2.8%225206.59.3124.1722.1823.63
93.1
130.3
167.6
204.8
242.1
279.3
15M08214-8.5-3.82%240182.59.312519.0122.29
96
134.4
172.8
211.2
249.6
288
15M07222.5-37.5-14.4%265.52199.3126.8522.1422.5
98.9
138.5
178
217.6
257.1
296.7
15M06260-28.5-9.88%294.5248.510.1828.9324.4125.54
101.8
142.5
183.2
224
264.7
305.4
15M05288.5-39-11.9%33028810.1833.0128.8128.86
99.97
140
179.9
219.9
259.9
299.9
15M04327.5-3-0.91%330.532510.1833.6833.1233.37
98.13
137.4
176.6
215.9
255.1
294.4
15M03330.5+2+0.61%333324.59.6334.5833.734.32
96.3
134.8
173.3
211.9
250.4
288.9
15M02328.5+8.5+2.66%328.53179.6334.1532.9534.15
96.2
134.7
173.2
211.6
250.1
288.6
15M01320-18-5.33%3353179.6334.8632.9933.3
96.1
134.5
173
211.4
249.9
288.3
14M12338+17.5+5.46%338310.59.635.2132.3435.21
96
134.4
172.8
211.2
249.6
288
14M11320.5+5.5+1.75%3353049.635.231.9433.68
95.17
133.2
171.3
209.4
247.4
285.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10315-8-2.48%3273009.634.6631.833.39
94.33
132.1
169.8
207.5
245.3
283
14M09323-13-3.87%3383219.3536.1534.3334.55
93.5
130.9
168.3
205.7
243.1
280.5
14M08336-22-6.15%364.5325.59.3537.833.7534.84
96.43
135
173.6
212.2
250.7
289.3
14M07358-5-1.38%375354.59.3537.7435.6836.03
99.37
139.1
178.9
218.6
258.4
298.1
14M06363+9.5+2.69%368.5350.510.2336.0234.2635.48
102.3
143.2
184.1
225.1
266
306.9
14M05353.5-1.5-0.42%36135110.2335.0734.134.34
102.9
144.1
185.3
226.5
267.6
308.8
14M04355-6-1.66%37635010.2336.3133.7934.28
103.6
145
186.4
227.8
269.3
310.7
14M03361+21+6.18%364.533610.4234.9832.2534.64
104.2
145.9
187.6
229.2
270.9
312.6
14M02340+6+1.8%34432610.4232.7631.0532.38
105
147
189
231
273
315
14M01334-6-1.76%343.533210.4232.4731.3831.57
105.8
148.1
190.4
232.8
275.1
317.4
13M1234000%34332810.6632.1830.7731.89
106.6
149.2
191.9
234.5
277.2
319.8
13M11340-13.5-3.82%357.5325.510.6634.3831.332.69
104
145.6
187.2
228.8
270.4
312
13M10353.5+21.5+6.48%35632810.6635.1132.3534.86
101.4
142
182.5
223.1
263.6
304.2
13M09332+1.5+0.45%352328.59.8835.6333.2533.6
98.8
138.3
177.8
217.4
256.9
296.4
13M08330.5-54.5-14.2%3953219.8838.1330.9831.9
103.6
145
186.5
227.9
269.4
310.8
13M07385+32+9.07%405354.59.8837.3632.735.52
108.4
151.8
195.1
238.5
281.8
325.2
13M06353+3.5+1%35934511.3231.7130.4831.18
113.2
158.5
203.8
249
294.3
339.6
13M05349.5+27.5+8.54%350.532011.3230.8828.1930.79
113.5
158.9
204.3
249.7
295.1
340.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04322-20-5.85%34430911.3230.2327.1528.3
113.8
159.3
204.8
250.4
295.9
341.4
13M03342-24.5-6.68%373326.511.4132.6928.6229.97
114.1
159.7
205.4
251
296.7
342.3
13M02366.5+5.5+1.52%371.535911.4132.6931.5932.25
113.6
159.1
204.6
250
295.5
340.9
13M01361-28.5-7.32%39535311.4134.931.1831.89
113.2
158.5
203.8
249
294.3
339.6
12M12389.5+44.5+12.9%39634911.2735.1230.9534.55
112.7
157.8
202.9
248
293.1
338.2
12M11345+32.5+10.4%347.5305.511.2731.3327.5431.1
110.9
155.3
199.7
244
288.4
332.8
12M10312.5-39-11.1%36330411.2733.2727.8628.64
109.1
152.8
196.4
240.1
283.7
327.3
12M09351.5+23.5+7.16%369.530410.7334.4428.3332.76
107.3
150.2
193.1
236.1
279
321.9
12M08328+5.5+1.71%342321.510.7332.4430.4931.11
105.4
147.6
189.8
232
274.1
316.3
12M07322.5+5.5+1.74%34327010.7333.1226.0731.14
103.6
145
186.4
227.8
269.3
310.7
12M06317-29-8.38%34830110.1734.2229.631.17
101.7
142.4
183.1
223.7
264.4
305.1
12M05346-51-12.8%413.533510.1739.6332.1133.16
104.3
146.1
187.8
229.5
271.3
313
12M04397-20.5-4.91%42139210.1739.3636.6537.11
107
149.8
192.5
235.3
278.1
320.9
12M03417.5-51-10.9%479411.510.9643.737.5538.09
109.6
153.4
197.3
241.1
285
328.8
12M02468.5+57+13.9%469.541010.9642.7737.3542.68
109.8
153.7
197.6
241.5
285.4
329.3
12M01411.5+19.5+4.97%420359.510.9638.232.737.43
109.9
153.9
197.9
241.9
285.8
329.8
11M12392-21-5.08%440352.511.0139.9632.0235.6
110.1
154.1
198.2
242.2
286.3
330.3
11M11413-30-6.77%464406.511.0140.9835.936.47
113.2
158.5
203.8
249.1
294.4
339.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10443+22+5.23%47040811.0140.3935.0638.07
116.4
162.9
209.5
256
302.6
349.1
11M09421-48.5-10.3%479.540511.9540.1333.8935.23
119.5
167.3
215.1
262.9
310.7
358.5
11M08469.5-14.5-3%502396.511.9539.8431.4737.26
126
176.4
226.8
277.2
327.6
378
11M07484-60-11%55447511.9541.8135.8536.53
132.5
185.5
238.5
291.5
344.5
397.5
11M06544-44-7.48%59451313.942.7336.9139.14
139
194.6
250.2
305.8
361.4
417
11M05588+55+10.3%58950813.944.1238.0544.04
133.5
186.9
240.3
293.7
347.1
400.5
11M04533+32+6.39%53949013.942.1138.2841.64
128
179.2
230.4
281.6
332.8
384
11M03501+9+1.83%50540612.2541.2233.1440.9
122.5
171.5
220.5
269.5
318.5
367.5
11M02492-13-2.57%51548412.2543.340.741.37
118.9
166.5
214.1
261.7
309.2
356.8
11M01505-11-2.13%54447612.2547.1541.2643.77
115.4
161.5
207.7
253.8
300
346.1
10M12516+9+1.78%55049411.1849.1944.1946.15
111.8
156.5
201.2
246
290.7
335.4
10M11507+10+2.01%51646011.1847.8242.6346.99
107.9
151.1
194.2
237.4
280.5
323.7
10M10497-13-2.55%55249411.1853.0847.547.79
104
145.6
187.2
228.8
270.4
312
10M09510-4-0.78%54048310.0153.9548.2550.95
100.1
140.1
180.2
220.2
260.3
300.3
10M08514+55+12%55346310.0154.1645.3550.34
102.1
142.9
183.8
224.6
265.5
306.3
10M07459+63.5+16.1%48138310.0146.2136.7944.09
104.1
145.7
187.4
229
270.7
312.3
10M06395.5+51+14.8%41735310.6139.333.2737.28
106.1
148.5
191
233.4
275.9
318.3
10M05344.5-26.5-7.14%383324.510.6136.6931.0833
104.4
146.2
187.9
229.7
271.4
313.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04371+23.5+6.76%40034810.6138.9533.8936.12
102.7
143.8
184.9
225.9
267
308.1
10M03347.5+7.5+2.21%35533410.135.1533.0734.41
101
141.4
181.8
222.2
262.6
303
10M02340-22.5-6.21%36732210.136.9532.4234.23
99.33
139.1
178.8
218.5
258.3
298
10M01362.5-48-11.7%417349.510.142.735.7837.12
97.67
136.7
175.8
214.9
253.9
293
09M12410.5+9.5+2.37%4263969.644.3841.2542.76
96
134.4
172.8
211.2
249.6
288
09M11401-11.5-2.79%4254009.645.2842.6142.72
93.87
131.4
169
206.5
244.1
281.6
09M10412.5+8+1.98%4293959.646.7743.0644.97
91.73
128.4
165.1
201.8
238.5
275.2
09M09404.5+13.5+3.45%4223878.9647.143.1945.15
89.6
125.4
161.3
197.1
233
268.8
09M08391-35-8.22%448.53398.9648.3536.5442.15
92.77
129.9
167
204.1
241.2
278.3
09M07426-34-7.39%4954188.9651.643.5744.41
95.93
134.3
172.7
211.1
249.4
287.8
09M06460-26-5.35%5204139.9152.4741.6846.42
99.1
138.7
178.4
218
257.7
297.3
09M05486+107.5+28.4%5343879.9154.139.2149.24
98.7
138.2
177.7
217.1
256.6
296.1
09M04378.5+40.5+12%4383369.9144.5634.1838.5
98.3
137.6
176.9
216.3
255.6
294.9
09M03338+63+22.9%3452539.7935.2425.8434.53
97.9
137.1
176.2
215.4
254.5
293.7
09M02275-11.5-4.01%2972629.7929.8626.3427.65
99.47
139.3
179
218.8
258.6
298.4
09M01286.5-39.5-12.1%3382769.7933.4527.3228.36
101
141.4
181.9
222.3
262.7
303.1
08M12326+76+30.4%343235.510.2633.4322.9531.77
102.6
143.6
184.7
225.7
266.8
307.8
08M11250+21.5+9.41%26420310.2624.4518.823.16
108
151.2
194.3
237.5
280.7
323.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M10228.5-122.5-34.9%36716510.2632.3814.5620.16
113.3
158.7
204
249.3
294.7
340
08M09351-154-30.5%487329.511.8741.0327.7629.57
118.7
166.2
213.7
261.1
308.6
356.1
08M08505-7-1.37%536393.511.8744.9432.9942.34
119.3
167
214.7
262.4
310.1
357.8
08M07512-61-10.6%57438011.8747.931.7142.73
119.8
167.8
215.7
263.6
311.6
359.5
08M06573-39-6.37%73857312.0461.347.5947.59
120.4
168.6
216.7
264.9
313
361.2
08M05612+78+14.6%70553212.0454.8641.447.63
128.5
179.9
231.3
282.7
334.1
385.5
08M04534+45+9.2%59046812.0443.1934.2639.09
136.6
191.2
245.9
300.5
355.2
409.8
08M03489+29+6.3%53339914.4736.8327.5733.79
144.7
202.6
260.5
318.3
376.2
434.1
08M02460+106+29.9%493361.514.4734.1325.0331.85
144.4
202.2
260
317.8
375.5
433.3
08M01354+62+21.2%37027714.4725.6619.2124.55
144.2
201.8
259.5
317.2
374.8
432.5
07M12292-21-6.71%32026514.3922.2418.4220.29
143.9
201.5
259
316.6
374.1
431.7
07M11313-7-2.19%33329414.3923.6620.8922.24
140.8
197.1
253.4
309.7
366
422.3
07M10320+45.5+16.6%34727114.3925.2119.6923.25
137.6
192.7
247.7
302.8
357.8
412.9
07M09274.5-5.5-1.96%28624013.4521.2617.8420.41
134.5
188.3
242.1
295.9
349.7
403.5
07M08280-33-10.5%320257.513.4523.8519.1920.86
134.2
187.9
241.6
295.2
348.9
402.6
07M07313-41-11.6%36531313.4527.2623.3823.38
133.9
187.5
241
294.6
348.1
401.7
07M06354+33.5+10.5%358316.513.3626.823.6926.5
133.6
187
240.5
293.9
347.4
400.8
07M05320.5-40.5-11.2%36030513.3627.1222.9824.15
132.7
185.8
238.9
292
345.1
398.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.3)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04361-7-1.9%37134713.3628.1326.3127.38
131.9
184.6
237.4
290.1
342.9
395.6
07M03368-23-5.88%39235013.129.9226.7228.09
131
183.4
235.8
288.2
340.6
393
07M02391+283+262%414.537113.141.236.8838.87
100.6
140.8
181.1
221.3
261.6
301.8
07M01108+8.4+8.43%11397.613.116.113.915.38
70.2
98.28
126.4
154.4
182.5
210.6
06M1299.6+8.3+9.09%10592.53.9826.3823.2425.03
39.8
55.72
71.64
87.56
103.5
119.4
06M1191.3+2.3+2.58%94.687.63.9824.0722.2923.23
39.3
55.02
70.74
86.46
102.2
117.9
06M1089-1-1.11%96873.9824.7422.4222.94
38.8
54.32
69.84
85.36
100.9
116.4