≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 本益比河流圖(月)

2712 遠雄來

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.35+0.05+0.37%1.12%13.2513.413.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1317.63萬21629股/筆13.351.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.29萬4800張/筆13.4-0.2 (-1.48%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新32分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

2712 遠雄來 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.4-0.15-1.11%13.413.25-0.26---
-
-
-
-
-
-
26M0913.55-0.7-4.91%14.613.3-0.26---
-
-
-
-
-
-
26M0814.25-0.6-4.04%14.9514.2-0.26---
-
-
-
-
-
-
26M0714.85-0.4-2.62%15.814.2-0.26---
-
-
-
-
-
-
26M0615.25+0.65+4.45%15.5514.25-0.26---
-
-
-
-
-
-
26M0514.6-3.25-18.2%1814.5-0.26---
-
-
-
-
-
-
26M0417.85+3.4+23.5%18.2514.3-0.26---
-
-
-
-
-
-
26M0314.45-2.85-16.5%17.814.05-0.34---
-
-
-
-
-
-
26M0217.3-0.2-1.14%17.8516.9-0.34---
-
-
-
-
-
-
26M0117.5-0.85-4.63%18.2517.3-0.34---
-
-
-
-
-
-
25M1218.35-0.5-2.65%18.9517.55-0.38---
-
-
-
-
-
-
25M1118.85+0.15+0.8%19.918.65-0.38---
-
-
-
-
-
-
25M1018.7-1.35-6.73%20.118.25-0.38---
-
-
-
-
-
-
25M0920.05-0.1-0.5%21.919.5-0.37---
-
-
-
-
-
-
25M0820.15+0.4+2.03%21.318.8-0.37---
-
-
-
-
-
-
25M0719.75-0.45-2.23%23.1518.5-0.37---
-
-
-
-
-
-
25M0620.200%2118.85-0.94---
-
-
-
-
-
-
25M0520.2+0.55+2.8%21.118.8-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419.65-3.35-14.6%23.617.3-0.94---
-
-
-
-
-
-
25M0323-1.75-7.07%25.2522.9-1.54---
-
-
-
-
-
-
25M0224.75-0.35-1.39%25.424.3-1.54---
-
-
-
-
-
-
25M0125.1-1.8-6.69%27.1523.7-1.54---
-
-
-
-
-
-
24M1226.9+2.1+8.47%2723.6-1.42---
-
-
-
-
-
-
24M1124.8-0.95-3.69%26.323.6-1.42---
-
-
-
-
-
-
24M1025.75-0.8-3.01%26.525.5-1.42---
-
-
-
-
-
-
24M0926.55-1.6-5.68%28.125.9-1.17---
-
-
-
-
-
-
24M0828.15-0.25-0.88%2925.3-1.17---
-
-
-
-
-
-
24M0728.4-1.8-5.96%30.4527.25-1.17---
-
-
-
-
-
-
24M0630.2-0.5-1.63%3129.55-0.5---
-
-
-
-
-
-
24M0530.7-1.2-3.76%32.929.6-0.5---
-
-
-
-
-
-
24M0431.900%33.6529-0.5---
-
-
-
-
-
-
24M0331.9-2.35-6.86%34.231.650.23148.7137.6138.7
2.3
3.22
4.14
5.06
5.98
6.9
24M0234.25-0.6-1.72%35.4533.50.23114.4108.1110.5
3.1
4.34
5.58
6.82
8.06
9.3
24M0134.85-0.05-0.14%36.1534.10.2392.6987.4489.36
3.9
5.46
7.02
8.58
10.14
11.7
23M1234.9-0.1-0.29%36.134.450.4776.8173.374.26
4.7
6.58
8.46
10.34
12.22
14.1
23M1135+1.55+4.63%3933.30.4776.4765.2968.63
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.45-1.95-5.51%35.732.950.4764.9159.9160.82
5.5
7.7
9.9
12.1
14.3
16.5
23M0935.4+0.9+2.61%35.9533.10.5960.9356.160
5.9
8.26
10.62
12.98
15.34
17.7
23M0834.5-1.7-4.7%37.233.70.5958.1252.6653.91
6.4
8.96
11.52
14.08
16.64
19.2
23M0736.2-5.4-13%4235.50.5960.8751.4552.46
6.9
9.66
12.42
15.18
17.94
20.7
23M0641.6+3.15+8.19%4637.50.7462.1650.6856.22
7.4
10.36
13.32
16.28
19.24
22.2
23M0538.45+3.85+11.1%41.1340.7468.556.6764.08
6
8.4
10.8
13.2
15.6
18
23M0434.6-0.95-2.67%36.233.90.7478.773.775.22
4.6
6.44
8.28
10.12
11.96
13.8
23M0335.55-2.35-6.2%37.933.90.32118.4105.9111.1
3.2
4.48
5.76
7.04
8.32
9.6
23M0237.9+5.45+16.8%39.832.750.32137.2112.9130.7
2.9
4.06
5.22
6.38
7.54
8.7
23M0132.45+0.4+1.25%33.2531.850.32127.9122.5124.8
2.6
3.64
4.68
5.72
6.76
7.8
22M1232.05-2.95-8.43%3531.850.23152.2138.5139.3
2.3
3.22
4.14
5.06
5.98
6.9
22M1135+1.05+3.09%35.5532.70.23205.1188.7201.9
1.73
2.43
3.12
3.81
4.51
5.2
22M1033.95+0.55+1.65%35.232.350.23301.7277.3291
1.17
1.63
2.1
2.57
3.03
3.5
22M0933.4-0.5-1.47%3531.10.06583.3518.3556.7
0.6
0.84
1.08
1.32
1.56
1.8
22M0833.9-1.6-4.51%36.132.60.06---
-
-
-
-
-
-
22M0735.5-0.8-2.2%3834.90.06---
-
-
-
-
-
-
22M0636.3+1.05+2.98%37.333.1-0.54---
-
-
-
-
-
-
22M0535.25+1.8+5.38%35.832.95-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.45-3.75-10.1%37.3532-0.54---
-
-
-
-
-
-
22M0337.2-0.85-2.23%38.5536-0.29---
-
-
-
-
-
-
22M0238.05-0.6-1.55%40.436.85-0.29---
-
-
-
-
-
-
22M0138.65-4.05-9.48%42.336.35-0.29---
-
-
-
-
-
-
21M1242.7+5.5+14.8%42.736.7-0.2---
-
-
-
-
-
-
21M1137.2-0.75-1.98%38.236-0.2---
-
-
-
-
-
-
21M1037.95+0.05+0.13%39.536.4-0.2---
-
-
-
-
-
-
21M0937.9-0.25-0.66%38.836.20.03129312071263
0.3
0.42
0.54
0.66
0.78
0.9
21M0838.15-0.75-1.93%38.936.050.03122.8113.8120.5
3.17
4.43
5.7
6.97
8.23
9.5
21M0738.9+1.85+4.99%46.9537.50.0377.8262.1564.48
6.03
8.45
10.86
13.27
15.69
18.1
21M0637.05+3.15+9.29%37.833.150.8942.4737.2541.63
8.9
12.46
16.02
19.58
23.14
26.7
21M0533.9-3.5-9.36%37.428.80.8938.963035.31
9.6
13.44
17.28
21.12
24.96
28.8
21M0437.4-1.5-3.86%38.937.150.8937.7736.0736.31
10.3
14.42
18.54
22.66
26.78
30.9
21M0338.9-0.65-1.64%40.95371.137.2333.6435.36
11
15.4
19.8
24.2
28.6
33
21M0239.55-2.75-6.5%4438.551.142.1736.9537.91
10.43
14.61
18.78
22.95
27.13
31.3
21M0142.3-9.6-18.5%51.538.31.152.238.8242.87
9.87
13.81
17.76
21.71
25.65
29.6
20M1251.9+4.4+9.26%51.945.50.9355.8148.9255.81
9.3
13.02
16.74
20.46
24.18
27.9
20M1147.5+1.1+2.37%48.8545.250.9358.3954.0856.77
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1046.4-2.3-4.72%49.243.40.9366.1958.3962.42
7.43
10.41
13.38
16.35
19.33
22.3
20M0948.7+7.85+19.2%49.939.050.6576.7760.0874.92
6.5
9.1
11.7
14.3
16.9
19.5
20M0840.85-3.1-7.05%4337.30.6589.5877.7185.1
4.8
6.72
8.64
10.56
12.48
14.4
20M0743.95-7.35-14.3%52.641.60.65169.7134.2141.8
3.1
4.34
5.58
6.82
8.06
9.3
20M0651.3-2-3.75%58.3460.14416.4328.6366.4
1.4
1.96
2.52
3.08
3.64
4.2
20M0553.3+19.85+59.3%5831.80.14621.4340.7571.1
0.93
1.31
1.68
2.05
2.43
2.8
20M0433.45-1.75-4.97%35.8530.650.14768.2656.8716.8
0.47
0.65
0.84
1.03
1.21
1.4
20M0335.2-3.8-9.74%40.227.050---
-
-
-
-
-
-
20M0239-6.4-14.1%46.2390---
-
-
-
-
-
-
20M0145.4-8.6-15.9%55.642.80---
-
-
-
-
-
-
19M1254-3.8-6.57%58.148.3-0.15---
-
-
-
-
-
-
19M1157.8-0.9-1.53%58.349.85-0.15---
-
-
-
-
-
-
19M1058.7+0.2+0.34%58.952.6-0.15---
-
-
-
-
-
-
19M0958.5+5.6+10.6%6049.35-0.15---
-
-
-
-
-
-
19M0852.9+10.8+25.7%52.938-0.15---
-
-
-
-
-
-
19M0742.1-1.6-3.66%43.9541-0.15---
-
-
-
-
-
-
19M0643.7-0.8-1.8%44.9541.5-0.07---
-
-
-
-
-
-
19M0544.5+2.7+6.46%4539.05-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0441.8-1.05-2.45%42.5537.8-0.07---
-
-
-
-
-
-
19M0342.85+3.1+7.8%42.8538.5-0.02---
-
-
-
-
-
-
19M0239.75+0.1+0.25%39.7535.5-0.02---
-
-
-
-
-
-
19M0139.65+0.05+0.13%4337.45-0.02---
-
-
-
-
-
-
18M1239.6+3.6+10%39.634.5-0.3---
-
-
-
-
-
-
18M1136+1+2.86%3632.15-0.3---
-
-
-
-
-
-
18M1035+1.4+4.17%3730.25-0.3---
-
-
-
-
-
-
18M0933.6+2.9+9.45%33.627.85-0.18---
-
-
-
-
-
-
18M0830.7+2.6+9.25%31.125.9-0.18---
-
-
-
-
-
-
18M0728.1+1.1+4.07%28.125.8-0.18---
-
-
-
-
-
-
18M0627-0.1-0.37%2826.55-0.15---
-
-
-
-
-
-
18M0527.1-0.2-0.73%27.326.1-0.15---
-
-
-
-
-
-
18M0427.3-0.7-2.5%27.325.5-0.15---
-
-
-
-
-
-
18M0328+1.25+4.67%2825.5-0.16---
-
-
-
-
-
-
18M0226.75+0.05+0.19%27.525.05-0.16---
-
-
-
-
-
-
18M0126.7-0.5-1.84%26.924.8-0.16504.4465500.6
0.53
0.75
0.96
1.17
1.39
1.6
17M1227.2+1.4+5.43%27.224.350.16170152.2170
1.6
2.24
2.88
3.52
4.16
4.8
17M1125.8+0.7+2.79%26.5524.30.16165.9151.9161.2
1.6
2.24
2.88
3.52
4.16
4.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.1-1.7-6.34%26.3250.16164.4156.2156.9
1.6
2.24
2.88
3.52
4.16
4.8
17M0926.8+1.9+7.63%26.823.850.16167.5149.1167.5
1.6
2.24
2.88
3.52
4.16
4.8
17M0824.9+0.4+1.63%2523.10.16129.3119.5128.8
1.93
2.71
3.48
4.25
5.03
5.8
17M0724.5-0.4-1.61%25.4523.80.16112.3105108.1
2.27
3.17
4.08
4.99
5.89
6.8
17M0624.900%25.624.90.2698.4695.7795.77
2.6
3.64
4.68
5.72
6.76
7.8
17M0524.9-1-3.86%25.924.90.2685.3882.0982.09
3.03
4.25
5.46
6.67
7.89
9.1
17M0425.9-0.1-0.38%2625.30.267572.9874.71
3.47
4.85
6.24
7.63
9.01
10.4
17M0326+0.6+2.36%2624.750.3966.6763.4666.67
3.9
5.46
7.02
8.58
10.14
11.7
17M0225.4-0.1-0.39%25.6250.3956.0654.7455.62
4.57
6.39
8.22
10.05
11.87
13.7
17M0125.5-1.3-4.85%26.825.40.3951.2148.5448.73
5.23
7.33
9.42
11.51
13.61
15.7
16M1226.8+0.4+1.52%26.824.350.5945.4241.2745.42
5.9
8.26
10.62
12.98
15.34
17.7
16M1126.4+0.35+1.34%26.524.90.5942.2939.7342.13
6.27
8.77
11.28
13.79
16.29
18.8
16M1026.05-0.15-0.57%26.225.050.5939.537.7639.27
6.63
9.29
11.94
14.59
17.25
19.9
16M0926.2+0.1+0.38%26.224.40.737.4334.8637.43
7
9.8
12.6
15.4
18.2
21
16M0826.1-0.35-1.32%26.323.30.736.0331.9235.75
7.3
10.22
13.14
16.06
18.98
21.9
16M0726.45-1.05-3.82%27.925.650.736.7133.7534.8
7.6
10.64
13.68
16.72
19.76
22.8
16M0627.5+0.6+2.23%27.525.250.7934.8131.9634.81
7.9
11.06
14.22
17.38
20.54
23.7
16M0526.9+0.15+0.56%26.9250.7933.9131.5133.91
7.93
11.11
14.28
17.45
20.63
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0426.75+0.85+3.28%26.7524.70.7933.583133.58
7.97
11.15
14.34
17.53
20.71
23.9
16M0325.9+0.2+0.78%25.924.50.832.3730.6232.37
8
11.2
14.4
17.6
20.8
24
16M0225.7+1.4+5.76%25.824.350.831.7229.9431.6
8.13
11.39
14.64
17.89
21.15
24.4
16M0124.3-1.9-7.25%25.823.90.831.2128.9129.4
8.27
11.57
14.88
18.19
21.49
24.8
15M1226.2+1.4+5.65%26.223.350.8431.1927.831.19
8.4
11.76
15.12
18.48
21.84
25.2
15M1124.8+0.4+1.64%24.8230.8429.6427.4929.64
8.37
11.71
15.06
18.41
21.75
25.1
15M1024.4-1-3.94%25.323.70.8430.3628.4429.28
8.33
11.67
15
18.33
21.67
25
15M0925.4+0.4+1.6%25.522.050.8330.7226.5730.6
8.3
11.62
14.94
18.26
21.58
24.9
15M0825+0.1+0.4%25.1521.150.8328.3623.8528.2
8.87
12.41
15.96
19.51
23.05
26.6
15M0724.9-0.6-2.35%26.823.350.8328.4124.7526.4
9.43
13.21
16.98
20.75
24.53
28.3
15M0625.5+1.35+5.59%25.522.3125.522.325.5
10
14
18
22
26
30
15M0524.15+1+4.32%24.1521.65123.7521.323.75
10.17
14.23
18.3
22.37
26.43
30.5
15M0423.15+0.95+4.28%23.221.65122.4520.9522.4
10.33
14.47
18.6
22.73
26.87
31
15M0322.2+0.7+3.26%22.4520.851.0521.3819.8621.14
10.5
14.7
18.9
23.1
27.3
31.5
15M0221.5+0.05+0.23%21.621.21.0521.3220.9221.22
10.13
14.19
18.24
22.29
26.35
30.4
15M0121.45-0.45-2.05%22.05211.0522.5821.521.96
9.77
13.67
17.58
21.49
25.39
29.3
14M1221.9+0.3+1.39%22.220.80.9423.6222.1323.3
9.4
13.16
16.92
20.68
24.44
28.2
14M1121.6-1.4-6.09%2321.150.9424.3822.4222.9
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1293)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1023+1.1+5.02%2320.050.9424.321.1824.3
9.47
13.25
17.04
20.83
24.61
28.4
14M0921.9+0.3+1.39%22.320.90.9523.472223.05
9.5
13.3
17.1
20.9
24.7
28.5
14M0821.6-0.6-2.7%22.45210.9524.5822.9923.65
9.13
12.79
16.44
20.09
23.75
27.4
14M0722.2+1.65+8.03%23.320.40.9526.5823.2725.32
8.77
12.27
15.78
19.29
22.79
26.3
14M0620.55-0.95-4.42%20.9519.450.8424.9423.1524.46
8.4
11.76
15.12
18.48
21.84
25.2
14M0521.5-0.25-1.15%22.720.80.8428.2625.8926.76
8.03
11.25
14.46
17.67
20.89
24.1
14M0421.75-1.3-5.64%23.521.150.8430.6527.5928.37
7.67
10.73
13.8
16.87
19.93
23
14M0323.05-0.15-0.65%24.522.80.7333.5631.2331.58
7.3
10.22
13.14
16.06
18.98
21.9
14M0223.2-0.25-1.07%23.922.80.7333.531.9632.52
7.13
9.99
12.84
15.69
18.55
21.4
14M0123.45-0.8-3.3%24.3523.150.7334.9533.2333.66
6.97
9.75
12.54
15.33
18.11
20.9
13M1224.25+2.25+10.2%29.922.90.6843.9733.6835.66
6.8
9.52
12.24
14.96
17.68
20.4