≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 本益比河流圖(月)

2706 第一店

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.200%0.41%12.1512.212.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1518.37萬48314股/筆12.180.5918.212
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4250.62萬63660張/筆12.18+0.1 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.200%12.212.150.6718.2118.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
26M0912.2-0.4-3.17%12.612.10.6718.8118.0618.21
6.7
9.38
12.06
14.74
17.42
20.1
26M0812.600%12.812.350.6719.118.4318.81
6.7
9.38
12.06
14.74
17.42
20.1
26M0712.6+0.1+0.8%13.3512.450.6719.9318.5818.81
6.7
9.38
12.06
14.74
17.42
20.1
26M0612.5+0.55+4.6%12.611.80.6718.8117.6118.66
6.7
9.38
12.06
14.74
17.42
20.1
26M0511.95-0.45-3.63%12.611.850.6718.8117.6917.84
6.7
9.38
12.06
14.74
17.42
20.1
26M0412.4+0.15+1.22%12.8512.20.6719.1818.2118.51
6.7
9.38
12.06
14.74
17.42
20.1
26M0312.25-0.65-5.04%12.9512.20.6719.3318.2118.28
6.7
9.38
12.06
14.74
17.42
20.1
26M0212.9+0.05+0.39%13.112.60.6719.7518.9919.45
6.63
9.29
11.94
14.59
17.25
19.9
26M0112.85-0.05-0.39%1312.750.6719.819.4219.57
6.57
9.19
11.82
14.45
17.07
19.7
25M1212.9-0.2-1.53%13.2512.850.6520.3819.7719.85
6.5
9.1
11.7
14.3
16.9
19.5
25M1113.1+0.15+1.16%13.2512.850.6521.1420.5120.9
6.27
8.77
11.28
13.79
16.29
18.8
25M1012.95-0.4-3%13.4512.90.6522.2921.3821.46
6.03
8.45
10.86
13.27
15.69
18.1
25M0913.35-0.1-0.74%14.0513.150.5824.2222.6723.02
5.8
8.12
10.44
12.76
15.08
17.4
25M0813.4500%13.6513.250.5823.0122.3322.67
5.93
8.31
10.68
13.05
15.43
17.8
25M0713.45+0.15+1.13%13.5513.150.5822.3421.6822.17
6.07
8.49
10.92
13.35
15.77
18.2
25M0613.3-0.65-4.66%13.913.050.6222.4221.0521.45
6.2
8.68
11.16
13.64
16.12
18.6
25M0513.95+0.7+5.28%14.713.30.6223.7121.4522.5
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.25-1.05-7.34%14.512.40.6223.392021.37
6.2
8.68
11.16
13.64
16.12
18.6
25M0314.3-0.55-3.7%14.914.250.6224.0322.9823.06
6.2
8.68
11.16
13.64
16.12
18.6
25M0214.85+0.05+0.34%1514.60.622524.3324.75
6
8.4
10.8
13.2
15.6
18
25M0114.8+0.3+2.07%1514.050.6225.8624.2225.52
5.8
8.12
10.44
12.76
15.08
17.4
24M1214.5-0.3-2.03%14.914.40.5626.6125.7125.89
5.6
7.84
10.08
12.32
14.56
16.8
24M1114.8-0.1-0.67%15.314.70.5625.6424.6424.8
5.97
8.35
10.74
13.13
15.51
17.9
24M1014.9-0.15-1%15.1514.750.5623.9223.2923.53
6.33
8.87
11.4
13.93
16.47
19
24M0915.05-0.2-1.31%15.314.70.6722.8421.9422.46
6.7
9.38
12.06
14.74
17.42
20.1
24M0815.25-0.1-0.65%15.514.30.6723.3721.5622.99
6.63
9.29
11.94
14.59
17.25
19.9
24M0715.35-0.35-2.23%1615.10.6724.3722.9923.38
6.57
9.19
11.82
14.45
17.07
19.7
24M0615.7-0.45-2.79%16.3515.60.6525.152424.15
6.5
9.1
11.7
14.3
16.9
19.5
24M0516.15+0.7+4.53%16.9515.40.6526.0823.6924.85
6.5
9.1
11.7
14.3
16.9
19.5
24M0415.45+0.55+3.69%15.7514.750.6524.2322.6923.77
6.5
9.1
11.7
14.3
16.9
19.5
24M0314.9+0.05+0.34%15.114.750.6523.2322.6922.92
6.5
9.1
11.7
14.3
16.9
19.5
24M0214.85-0.25-1.66%15.314.750.6524.1623.2923.45
6.33
8.87
11.4
13.93
16.47
19
24M0115.1-0.8-5.03%16.115.050.6526.1124.4124.49
6.17
8.63
11.1
13.57
16.03
18.5
23M1215.9+0.2+1.27%16.315.40.627.1725.6726.5
6
8.4
10.8
13.2
15.6
18
23M1115.7+1.15+7.9%16.614.60.628.9525.4727.38
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.55-0.35-2.35%15.114.350.627.6226.2526.62
5.47
7.65
9.84
12.03
14.21
16.4
23M0914.9-0.5-3.25%15.814.850.5230.3828.5628.65
5.2
7.28
9.36
11.44
13.52
15.6
23M0815.4-0.5-3.14%16.1514.90.5231.2628.8429.81
5.17
7.23
9.3
11.37
13.43
15.5
23M0715.9-2.05-11.4%18.215.650.5235.4530.4930.97
5.13
7.19
9.24
11.29
13.35
15.4
23M0617.95+1.05+6.21%20.6517.250.5140.4933.8235.2
5.1
7.14
9.18
11.22
13.26
15.3
23M0516.9+1.9+12.7%18.914.750.5135.2227.4831.49
5.37
7.51
9.66
11.81
13.95
16.1
23M0415+0.3+2.04%15.2514.50.5127.0725.7426.63
5.63
7.89
10.14
12.39
14.65
16.9
23M0314.7-0.55-3.61%15.514.30.5926.2724.2424.92
5.9
8.26
10.62
12.98
15.34
17.7
23M0215.25+1.05+7.39%15.7514.050.5926.5423.6825.7
5.93
8.31
10.68
13.05
15.43
17.8
23M0114.2+0.05+0.35%14.313.950.5923.9723.3823.8
5.97
8.35
10.74
13.13
15.51
17.9
22M1214.15-0.35-2.41%14.613.950.624.3323.2523.58
6
8.4
10.8
13.2
15.6
18
22M1114.5+0.65+4.69%14.613.850.624.7523.4724.58
5.9
8.26
10.62
12.98
15.34
17.7
22M1013.85-0.65-4.48%15.113.750.626.0323.7123.88
5.8
8.12
10.44
12.76
15.08
17.4
22M0914.5+0.2+1.4%14.6513.950.5725.724.4725.44
5.7
7.98
10.26
12.54
14.82
17.1
22M0814.3+0.3+2.14%14.613.60.5727.5525.6626.98
5.3
7.42
9.54
11.66
13.78
15.9
22M071400%14.3513.60.5729.2927.7628.57
4.9
6.86
8.82
10.78
12.74
14.7
22M061400%14.813.750.4532.8930.5631.11
4.5
6.3
8.1
9.9
11.7
13.5
22M051400%14.313.30.4538.335.6237.5
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414-0.15-1.06%14.4513.750.4548.7146.3547.19
2.97
4.15
5.34
6.53
7.71
8.9
22M0314.15-0.35-2.41%14.813.90.2267.2763.1864.32
2.2
3.08
3.96
4.84
5.72
6.6
22M0214.5+0.65+4.69%15.613.850.227869.2572.5
2
2.8
3.6
4.4
5.2
6
22M0113.85-0.55-3.82%14.5513.80.2280.8376.6776.94
1.8
2.52
3.24
3.96
4.68
5.4
21M1214.4+0.2+1.41%14.55140.1690.9487.590
1.6
2.24
2.88
3.52
4.16
4.8
21M1114.2-0.25-1.73%1513.90.1672.5867.2668.71
2.07
2.89
3.72
4.55
5.37
6.2
21M1014.4500%15.113.70.1659.6154.0857.04
2.53
3.55
4.56
5.57
6.59
7.6
21M0914.45+0.45+3.21%14.713.450.34944.8348.17
3
4.2
5.4
6.6
7.8
9
21M0814-0.4-2.78%14.5513.30.351.3546.9449.41
2.83
3.97
5.1
6.23
7.37
8.5
21M0714.4-0.65-4.32%16.714.250.362.6253.4454
2.67
3.73
4.8
5.87
6.93
8
21M0615.05+1.25+9.06%17.113.750.2568.45560.2
2.5
3.5
4.5
5.5
6.5
7.5
21M0513.8-1.3-8.61%15.112.550.2570.7858.8364.69
2.13
2.99
3.84
4.69
5.55
6.4
21M0415.1+1.1+7.86%15.213.90.2586.0478.6885.47
1.77
2.47
3.18
3.89
4.59
5.3
21M0314+0.15+1.08%14.1513.70.14101.197.86100
1.4
1.96
2.52
3.08
3.64
4.2
21M0213.85+0.4+2.97%14.213.250.147166.2569.25
2
2.8
3.6
4.4
5.2
6
21M0113.45-0.6-4.27%14.1513.350.1454.4251.3551.73
2.6
3.64
4.68
5.72
6.76
7.8
20M1214.05+0.1+0.72%14.113.70.3244.0642.8143.91
3.2
4.48
5.76
7.04
8.32
9.6
20M1113.95+0.8+6.08%14.2513.10.3244.0740.5243.14
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.15+0.15+1.15%13.35130.3240.8739.840.26
3.27
4.57
5.88
7.19
8.49
9.8
20M0913-0.7-5.11%13.912.750.3342.1238.6439.39
3.3
4.62
5.94
7.26
8.58
9.9
20M0813.700%13.8513.40.3331.7230.6931.37
4.37
6.11
7.86
9.61
11.35
13.1
20M0713.7-0.5-3.52%14.413.550.3326.524.9425.21
5.43
7.61
9.78
11.95
14.13
16.3
20M0614.2+0.15+1.07%14.813.150.6522.7720.2321.85
6.5
9.1
11.7
14.3
16.9
19.5
20M0514.05+0.9+6.84%1512.650.6519.8216.7218.57
7.57
10.59
13.62
16.65
19.67
22.7
20M0413.15+1.05+8.68%13.2511.80.6515.3513.6715.23
8.63
12.09
15.54
18.99
22.45
25.9
20M0312.1-2.55-17.4%14.810.850.9715.2611.1912.47
9.7
13.58
17.46
21.34
25.22
29.1
20M0214.65-0.4-2.66%15.114.650.9715.114.6514.65
10
14
18
22
26
30
20M0115.05-0.6-3.83%15.914.950.9715.4414.5114.61
10.3
14.42
18.54
22.66
26.78
30.9
19M1215.65+0.45+2.96%15.915.251.061514.3914.76
10.6
14.84
19.08
23.32
27.56
31.8
19M1115.2+0.2+1.33%15.414.951.0614.2213.814.03
10.83
15.17
19.5
23.83
28.17
32.5
19M101500%15.3514.81.0613.8713.3713.55
11.07
15.49
19.92
24.35
28.77
33.2
19M0915+0.35+2.39%15.214.651.1313.4512.9613.27
11.3
15.82
20.34
24.86
29.38
33.9
19M0814.65-1.15-7.28%15.714.51.1313.9312.8713
11.27
15.77
20.28
24.79
29.29
33.8
19M0715.800%16.315.451.1314.5113.7514.07
11.23
15.73
20.22
24.71
29.21
33.7
19M0615.8+1.4+9.72%16.214.31.1214.4612.7714.11
11.2
15.68
20.16
24.64
29.12
33.6
19M0514.4+0.05+0.35%14.4514.21.1213.112.8713.05
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.3500%14.514.31.1213.3413.1613.21
10.87
15.21
19.56
23.91
28.25
32.6
19M0314.3500%14.614.31.0713.6413.3613.41
10.7
14.98
19.26
23.54
27.82
32.1
19M0214.35+0.2+1.41%14.4514.11.0714.4514.114.35
10
14
18
22
26
30
19M0114.15-0.1-0.7%14.2513.951.0715.321515.22
9.3
13.02
16.74
20.46
24.18
27.9
18M1214.25-0.15-1.04%14.55140.8616.9216.2816.57
8.6
12.04
15.48
18.92
22.36
25.8
18M1114.4+0.65+4.73%14.5513.650.8616.5315.5116.36
8.8
12.32
15.84
19.36
22.88
26.4
18M1013.75-0.6-4.18%14.4513.50.8616.061515.28
9
12.6
16.2
19.8
23.4
27
18M0914.35+0.05+0.35%14.4514.050.9215.7115.2715.6
9.2
12.88
16.56
20.24
23.92
27.6
18M0814.3-0.55-3.7%15.214.30.9216.6415.6615.66
9.13
12.79
16.44
20.09
23.75
27.4
18M0714.85-0.05-0.34%14.9514.650.9216.4916.1616.38
9.07
12.69
16.32
19.95
23.57
27.2
18M0614.900%15.0514.750.916.7216.3916.56
9
12.6
16.2
19.8
23.4
27
18M0514.9-0.2-1.32%15.214.750.916.1715.6915.85
9.4
13.16
16.92
20.68
24.44
28.2
18M0415.1-0.1-0.66%15.4150.915.7115.3115.41
9.8
13.72
17.64
21.56
25.48
29.4
18M0315.2-0.3-1.94%15.614.851.0215.2914.5614.9
10.2
14.28
18.36
22.44
26.52
30.6
18M0215.5-0.3-1.9%15.8515.251.0214.9514.3914.62
10.6
14.84
19.08
23.32
27.56
31.8
18M0115.8+0.25+1.61%16.0515.551.0214.5914.1414.36
11
15.4
19.8
24.2
28.6
33
17M1215.5500%15.715.351.1413.7713.4613.64
11.4
15.96
20.52
25.08
29.64
34.2
17M1115.5500%15.6515.41.1414.3614.1314.27
10.9
15.26
19.62
23.98
28.34
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.55-0.15-0.96%15.715.351.1415.114.7614.95
10.4
14.56
18.72
22.88
27.04
31.2
17M0915.7-0.15-0.95%15.8515.450.9916.0115.6115.86
9.9
13.86
17.82
21.78
25.74
29.7
17M0815.85-0.95-5.65%17.1515.40.9916.8715.1515.59
10.17
14.23
18.3
22.37
26.43
30.5
17M0716.800%16.916.450.9916.215.7716.1
10.43
14.61
18.78
22.95
27.13
31.3
17M0616.8-0.15-0.88%17.116.651.0715.9815.5615.7
10.7
14.98
19.26
23.54
27.82
32.1
17M0516.95-0.2-1.17%17.216.91.0716.0715.7915.84
10.7
14.98
19.26
23.54
27.82
32.1
17M0417.15-0.35-2%17.516.951.0716.3615.8416.03
10.7
14.98
19.26
23.54
27.82
32.1
17M0317.5+0.1+0.57%17.5517.11.0716.415.9816.36
10.7
14.98
19.26
23.54
27.82
32.1
17M0217.4+0.75+4.5%17.4516.651.0716.1115.3716.06
10.83
15.17
19.5
23.83
28.17
32.5
17M0116.65+0.35+2.15%16.716.21.0715.2314.7715.18
10.97
15.35
19.74
24.13
28.51
32.9
16M1216.3+0.15+0.93%16.416.11.1114.7714.514.68
11.1
15.54
19.98
24.42
28.86
33.3
16M1116.15-0.35-2.12%16.5515.851.1115.0514.4114.68
11
15.4
19.8
24.2
28.6
33
16M1016.5-0.15-0.9%16.816.31.1115.4114.9515.14
10.9
15.26
19.62
23.98
28.34
32.7
16M0916.65-0.3-1.77%16.9516.451.0815.6915.2315.42
10.8
15.12
19.44
23.76
28.08
32.4
16M0816.95-1.3-7.12%18.716.91.0816.9515.3215.36
11.03
15.45
19.86
24.27
28.69
33.1
16M0718.2500%18.818.051.0816.6916.0216.2
11.27
15.77
20.28
24.79
29.29
33.8
16M0618.25+0.15+0.83%18.4517.851.1516.0415.5215.87
11.5
16.1
20.7
25.3
29.9
34.5
16M0518.1-0.3-1.63%18.417.451.1515.9515.1315.69
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0418.4-0.25-1.34%19.318.31.1516.6915.8215.91
11.57
16.19
20.82
25.45
30.07
34.7
16M0318.65-0.05-0.27%19.4518.251.1616.7715.7316.08
11.6
16.24
20.88
25.52
30.16
34.8
16M0218.700%18.8518.451.1616.5816.2316.45
11.37
15.91
20.46
25.01
29.55
34.1
16M0118.7-0.1-0.53%19.2518.11.1617.2916.2616.8
11.13
15.59
20.04
24.49
28.95
33.4
15M1218.8-0.2-1.05%19.3518.31.0917.7516.7917.25
10.9
15.26
19.62
23.98
28.34
32.7
15M1119-0.6-3.06%20.1191.0918.3317.3317.33
10.97
15.35
19.74
24.13
28.51
32.9
15M1019.6+0.5+2.62%19.618.951.0917.7617.1817.76
11.03
15.45
19.86
24.27
28.69
33.1
15M0919.1+0.95+5.23%19.318.051.1117.3916.2617.21
11.1
15.54
19.98
24.42
28.86
33.3
15M0818.15-3.1-14.6%21.8181.1119.5216.1216.25
11.17
15.63
20.1
24.57
29.03
33.5
15M0721.25+0.35+1.67%2220.51.1119.5818.2518.92
11.23
15.73
20.22
24.71
29.21
33.7
15M0620.9-0.6-2.79%21.9520.251.1319.4217.9218.5
11.3
15.82
20.34
24.86
29.38
33.9
15M0521.5-1.05-4.66%22.821.31.1320.4219.0719.25
11.17
15.63
20.1
24.57
29.03
33.5
15M0422.55+1.5+7.13%22.720.81.1320.5718.8520.44
11.03
15.45
19.86
24.27
28.69
33.1
15M0321.05+0.8+3.95%21.25201.0919.518.3519.31
10.9
15.26
19.62
23.98
28.34
32.7
15M0220.25+0.15+0.75%20.35201.0919.1418.8119.04
10.63
14.89
19.14
23.39
27.65
31.9
15M0120.1+0.05+0.25%20.219.81.0919.4919.119.39
10.37
14.51
18.66
22.81
26.95
31.1
14M1220.05+0.15+0.75%20.219.651.012019.4619.85
10.1
14.14
18.18
22.22
26.26
30.3
14M1119.9+0.3+1.53%20.3519.351.0120.2219.2219.77
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1019.6-0.45-2.24%20.119.051.0120.0318.9919.53
10.03
14.05
18.06
22.07
26.09
30.1
14M0920.05+0.1+0.5%20.119.65120.119.6520.05
10
14
18
22
26
30
14M0819.95-1.15-5.45%21.119.6121.1719.6720.02
9.97
13.95
17.94
21.93
25.91
29.9
14M0721.1+1.6+8.21%22.6519.15122.819.2821.24
9.93
13.91
17.88
21.85
25.83
29.8
14M0619.5+0.35+1.83%19.55190.9919.7519.1919.7
9.9
13.86
17.82
21.78
25.74
29.7
14M0519.1500%19.218.750.992019.5319.95
9.6
13.44
17.28
21.12
24.96
28.8
14M0419.15-0.2-1.03%19.6518.80.9921.1320.2220.59
9.3
13.02
16.74
20.46
24.18
27.9
14M0319.35+0.1+0.52%19.7519.050.921.9421.1721.5
9
12.6
16.2
19.8
23.4
27
14M0219.25-0.3-1.53%19.719.250.922.5622.0422.04
8.73
12.23
15.72
19.21
22.71
26.2
14M0119.55+0.35+1.82%19.9518.950.923.5622.3823.09
8.47
11.85
15.24
18.63
22.01
25.4
13M1219.2+0.1+0.52%19.318.90.8223.5423.0523.41
8.2
11.48
14.76
18.04
21.32
24.6
13M1119.1+0.2+1.06%19.218.650.8223.723.0223.58
8.1
11.34
14.58
17.82
21.06
24.3
13M1018.9+0.15+0.8%19.418.70.8224.2523.3723.62
8
11.2
14.4
17.6
20.8
24
13M0918.75-0.05-0.27%18.8518.50.7923.8623.4223.73
7.9
11.06
14.22
17.38
20.54
23.7
13M0818.8-1-5.05%19.9518.50.7925.2523.4223.8
7.9
11.06
14.22
17.38
20.54
23.7
13M0719.8+0.5+2.59%20.1519.150.7925.5124.2425.06
7.9
11.06
14.22
17.38
20.54
23.7
13M0619.3-0.5-2.53%19.8519.050.7925.1324.1124.43
7.9
11.06
14.22
17.38
20.54
23.7
13M0519.8+0.6+3.13%19.9519.050.7925.0423.9124.85
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0419.2-0.25-1.29%19.5190.7924.2723.6523.9
8.03
11.25
14.46
17.67
20.89
24.1
13M0319.45-0.05-0.26%19.618.950.8124.223.424.01
8.1
11.34
14.58
17.82
21.06
24.3
13M0219.5-0.1-0.51%19.8519.30.8124.6123.9324.17
8.07
11.29
14.52
17.75
20.97
24.2
13M0119.6-0.25-1.26%20.619.40.8125.6524.1524.4
8.03
11.25
14.46
17.67
20.89
24.1
12M1219.85+0.65+3.39%20.3519.050.825.4423.8224.82
8
11.2
14.4
17.6
20.8
24
12M1119.2+0.3+1.59%19.418.60.823.7622.7823.51
8.17
11.43
14.7
17.97
21.23
24.5
12M1018.9-2.15-10.2%21.518.750.825.822.522.68
8.33
11.67
15
18.33
21.67
25
12M0921.05+0.7+3.44%21.919.950.8525.7623.4724.76
8.5
11.9
15.3
18.7
22.1
25.5
12M0820.35+0.95+4.9%20.919.10.8525.3823.224.72
8.23
11.53
14.82
18.11
21.41
24.7
12M0719.4+1.15+6.3%19.4518.20.8524.4122.8524.35
7.97
11.15
14.34
17.53
20.71
23.9
12M0618.25-0.7-3.69%1917.950.7724.6823.3123.7
7.7
10.78
13.86
16.94
20.02
23.1
12M0518.95-0.45-2.32%19.918.50.7726.7724.8925.49
7.43
10.41
13.38
16.35
19.33
22.3
12M0419.4-0.6-3%20.218.80.7728.1926.2327.07
7.17
10.03
12.9
15.77
18.63
21.5
12M0320-1.45-6.76%21.719.60.6931.4528.4128.99
6.9
9.66
12.42
15.18
17.94
20.7
12M0221.45+1.65+8.33%21.719.80.6931.628.8331.24
6.87
9.61
12.36
15.11
17.85
20.6
12M0119.8+0.8+4.21%19.8518.30.6929.0526.7828.98
6.83
9.57
12.3
15.03
17.77
20.5
11M1219+0.35+1.88%19.3517.70.6828.4626.0327.94
6.8
9.52
12.24
14.96
17.68
20.4
11M1118.65-3.55-16%22.618.30.6833.0726.7827.29
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1022.2+0.95+4.47%22.520.10.6832.7729.2732.33
6.87
9.61
12.36
15.11
17.85
20.6
11M0921.25-2.95-12.2%25.320.10.6936.6729.1330.8
6.9
9.66
12.42
15.18
17.94
20.7
11M0824.2-2.35-8.85%27.0522.70.6938.8332.5834.74
6.97
9.75
12.54
15.33
18.11
20.9
11M0726.55-1.6-5.68%28.4526.250.6940.4537.3237.75
7.03
9.85
12.66
15.47
18.29
21.1
11M0628.15-0.95-3.26%29.6527.550.7141.7638.839.65
7.1
9.94
12.78
15.62
18.46
21.3
11M0529.100%29.527.10.7137.3434.336.84
7.9
11.06
14.22
17.38
20.54
23.7
11M0429.1+2.6+9.81%30.2526.30.7134.7730.2333.45
8.7
12.18
15.66
19.14
22.62
26.1
11M0326.5-0.75-2.75%2824.450.9529.4725.7427.89
9.5
13.3
17.1
20.9
24.7
28.5
11M0227.25-2.6-8.71%30.426.80.953228.2128.68
9.5
13.3
17.1
20.9
24.7
28.5
11M0129.85-1.95-6.13%33.9529.40.9535.7430.9531.42
9.5
13.3
17.1
20.9
24.7
28.5
10M1231.8+1.8+6%3329.150.9534.7430.6833.47
9.5
13.3
17.1
20.9
24.7
28.5
10M1130+0.2+0.67%31.4527.60.9533.3429.2631.8
9.43
13.21
16.98
20.75
24.53
28.3
10M1029.8-1.35-4.33%33.529.750.9535.7731.7631.81
9.37
13.11
16.86
20.61
24.35
28.1
10M0931.15-1.2-3.71%35.6300.9338.2832.2633.49
9.3
13.02
16.74
20.46
24.18
27.9
10M0832.35+6.35+24.4%33.825.50.9335.5826.8434.05
9.5
13.3
17.1
20.9
24.7
28.5
10M0726+1.3+5.26%27.224.50.9328.0425.2626.8
9.7
13.58
17.46
21.34
25.22
29.1
10M0624.7+0.35+1.44%27.4240.9927.6824.2424.95
9.9
13.86
17.82
21.78
25.74
29.7
10M0524.35-1-3.94%25.922.80.9924.6721.7123.19
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0425.35-1.4-5.23%27.625.350.9924.8622.8422.84
11.1
15.54
19.98
24.42
28.86
33.3
10M0326.75+1+3.88%27.3525.61.1723.3821.8822.86
11.7
16.38
21.06
25.74
30.42
35.1
10M0225.75-0.9-3.38%27.525.11.1723.7121.6422.2
11.6
16.24
20.88
25.52
30.16
34.8
10M0126.65+0.05+0.19%28.8523.51.1725.0920.4323.17
11.5
16.1
20.7
25.3
29.9
34.5
09M1226.6+2.15+8.79%26.7524.41.1423.4621.423.33
11.4
15.96
20.52
25.08
29.64
34.2
09M1124.45+0.4+1.66%25.423.51.1421.2819.6920.49
11.93
16.71
21.48
26.25
31.03
35.8
09M1024.05-0.2-0.82%25.5523.71.1420.4919.0119.29
12.47
17.45
22.44
27.43
32.41
37.4
09M0924.25+0.4+1.68%26.823.71.320.6218.2318.65
13
18.2
23.4
28.6
33.8
39
09M0823.85-5.7-19.3%29.5522.51.321.8916.6717.67
13.5
18.9
24.3
29.7
35.1
40.5
09M0729.55+0.95+3.32%32.928.61.323.520.4321.11
14
19.6
25.2
30.8
36.4
42
09M0628.6-3.8-11.7%33.127.251.4522.8318.7919.72
14.5
20.3
26.1
31.9
37.7
43.5
09M0532.4+6.7+26.1%3425.51.4524.4618.3523.31
13.9
19.46
25.02
30.58
36.14
41.7
09M0425.7+2.95+13%31.05221.4523.3516.5419.32
13.3
18.62
23.94
29.26
34.58
39.9
09M0322.75+5.35+30.7%23.116.71.2718.1913.1517.91
12.7
17.78
22.86
27.94
33.02
38.1
09M0217.4-0.1-0.57%1816.81.2714.2513.313.77
12.63
17.69
22.74
27.79
32.85
37.9
09M0117.5-1.6-8.38%19.516.851.2715.5213.4113.93
12.57
17.59
22.62
27.65
32.67
37.7
08M1219.1+1.1+6.11%21.217.61.2516.9614.0815.28
12.5
17.5
22.5
27.5
32.5
37.5
08M1118-2.1-10.4%21.516.31.2517.0612.9414.29
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1020.1-0.4-1.95%21.514.81.2516.9311.6515.83
12.7
17.78
22.86
27.94
33.02
38.1
08M0920.5-7.35-26.4%27.818.61.2821.7214.5316.02
12.8
17.92
23.04
28.16
33.28
38.4
08M0827.85+1.15+4.31%29.7523.51.2820.0615.8418.78
14.83
20.77
26.7
32.63
38.57
44.5
08M0726.7-4.1-13.3%33.6231.2819.9213.6415.83
16.87
23.61
30.36
37.11
43.85
50.6
08M0630.8-7.15-18.8%44.629.951.8923.615.8516.3
18.9
26.46
34.02
41.58
49.14
56.7
08M0537.95-1.25-3.19%42.236.31.8925.3721.8222.82
16.63
23.29
29.94
36.59
43.25
49.9
08M0439.2+0.45+1.16%43.0537.51.8929.9726.127.29
14.37
20.11
25.86
31.61
37.35
43.1
08M0338.75+2.85+7.94%41.735.21.2134.4629.0932.02
12.1
16.94
21.78
26.62
31.46
36.3
08M0235.9+3.4+10.5%36.832.71.2129.626.328.87
12.43
17.41
22.38
27.35
32.33
37.3
08M0132.5+1.9+6.21%37.329.251.2129.2222.9125.46
12.77
17.87
22.98
28.09
33.19
38.3
07M1230.6+2.1+7.37%32261.3124.4319.8523.36
13.1
18.34
23.58
28.82
34.06
39.3
07M1128.5-2.55-8.21%31.726.61.3118.2915.3516.44
17.33
24.27
31.2
38.13
45.07
52
07M1031.05-2.1-6.33%34.4530.151.3115.9713.9814.4
21.57
30.19
38.82
47.45
56.07
64.7
07M0933.15-4.95-13%40.6531.12.5815.7612.0512.85
25.8
36.12
46.44
56.76
67.08
77.4
07M0838.1-2.75-6.73%40.7533.32.5814.5911.9213.64
27.93
39.11
50.28
61.45
72.63
83.8
07M0740.85+2.55+6.66%45.937.32.5815.2712.4113.59
30.07
42.09
54.12
66.15
78.17
90.2
07M0638.3+1.8+4.93%39.435.43.2212.2410.9911.89
32.2
45.08
57.96
70.84
83.72
96.6
07M0536.5+0.3+0.83%37.935.83.2211.8611.211.42
31.97
44.75
57.54
70.33
83.11
95.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0436.2+0.6+1.69%40.535.853.2212.7611.311.41
31.73
44.43
57.12
69.81
82.51
95.2
07M0335.6-2.6-6.81%38.834.23.1512.3210.8611.3
31.5
44.1
56.7
69.3
81.9
94.5
07M0238.2+2.05+5.67%39.636.553.1512.7311.7512.28
31.1
43.54
55.98
68.42
80.86
93.3
07M0136.15-0.75-2.03%37.733.53.1512.2810.9111.78
30.7
42.98
55.26
67.54
79.82
92.1
06M1236.9+3.45+10.3%39.6343.0313.0711.2212.18
30.3
42.42
54.54
66.66
78.78
90.9
06M1133.45+0.35+1.06%34.631.53.0314.313.0213.82
24.2
33.88
43.56
53.24
62.92
72.6
06M1033.1+1.65+5.25%36.831.43.0320.3317.3518.29
18.1
25.34
32.58
39.82
47.06
54.3