≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 本益比河流圖(月)

2705 六福

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.1+0.05+0.33%1.32%15.115.2515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104158.2萬123849股/筆15.150.5920.470.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108163萬118914張/筆15.11+0.05 (+0.33%)

連續漲跌: 連2漲  ( +0.1元 / +0.66%)

財報評分: 最新43分 / 平均37分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1015.15+0.05+0.33%15.2515.050.7420.6120.3420.47
7.4
10.36
13.32
16.28
19.24
22.2
26M0915.1-0.7-4.43%15.9150.7421.4920.2720.41
7.4
10.36
13.32
16.28
19.24
22.2
26M0815.8-0.35-2.17%16.3515.50.7422.0920.9521.35
7.4
10.36
13.32
16.28
19.24
22.2
26M0716.15-0.05-0.31%16.8515.90.7422.7721.4921.82
7.4
10.36
13.32
16.28
19.24
22.2
26M0616.2+1.05+6.93%16.6515.10.7422.520.4121.89
7.4
10.36
13.32
16.28
19.24
22.2
26M0515.15-1.5-9.01%17.0514.90.7421.4918.7819.1
7.93
11.11
14.28
17.45
20.63
23.8
26M0416.65+0.2+1.22%18.216.10.7421.519.0219.67
8.47
11.85
15.24
18.63
22.01
25.4
26M0316.45+0.2+1.23%16.8515.50.918.7217.2218.28
9
12.6
16.2
19.8
23.4
27
26M0216.25-0.15-0.91%17.0516.050.919.1618.0318.26
8.9
12.46
16.02
19.58
23.14
26.7
26M0116.4-0.2-1.2%16.816.20.919.0918.4118.64
8.8
12.32
15.84
19.36
22.88
26.4
25M1216.600%17.0516.40.8719.618.8519.08
8.7
12.18
15.66
19.14
22.62
26.1
25M1116.6-0.25-1.48%17.3516.30.8727.9826.2926.77
6.2
8.68
11.16
13.64
16.12
18.6
25M1016.85-0.2-1.17%17.1516.650.8746.354545.54
3.7
5.18
6.66
8.14
9.62
11.1
25M0917.05-0.35-2.01%17.5516.850.12146.2140.4142.1
1.2
1.68
2.16
2.64
3.12
3.6
25M0817.4+0.5+2.96%17.516.70.1283.3379.5282.86
2.1
2.94
3.78
4.62
5.46
6.3
25M0716.9-1.5-8.15%18.5516.750.1261.8355.8356.33
3
4.2
5.4
6.6
7.8
9
25M0618.4-0.5-2.65%19.317.550.3949.494547.18
3.9
5.46
7.02
8.58
10.14
11.7
25M0518.9+1.8+10.5%19.1517.30.3956.8851.3956.14
3.37
4.71
6.06
7.41
8.75
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0417.1-0.4-2.29%17.814.80.3962.8252.2460.35
2.83
3.97
5.1
6.23
7.37
8.5
25M0317.5-0.65-3.58%18.6517.450.2381.0975.8776.09
2.3
3.22
4.14
5.06
5.98
6.9
25M0218.15-0.35-1.89%18.4517.80.2360.1658.0459.18
3.07
4.29
5.52
6.75
7.97
9.2
25M0118.5+0.9+5.11%19.0516.850.2349.743.9648.26
3.83
5.37
6.9
8.43
9.97
11.5
24M1217.6+0.3+1.73%19.3517.150.4642.0737.2838.26
4.6
6.44
8.28
10.12
11.96
13.8
24M1117.3-0.1-0.57%18.217.150.4647.4844.7445.13
3.83
5.37
6.9
8.43
9.97
11.5
24M1017.4-0.4-2.25%17.85170.4658.2155.4356.74
3.07
4.29
5.52
6.75
7.97
9.2
24M0917.8-0.4-2.2%18.4517.50.2380.2276.0977.39
2.3
3.22
4.14
5.06
5.98
6.9
24M0818.2-0.75-3.96%19.2516.650.23131.2113.5124.1
1.47
2.05
2.64
3.23
3.81
4.4
24M0718.95-1.4-6.88%20.918.70.23330295.3299.2
0.63
0.89
1.14
1.39
1.65
1.9
24M0620.35+0.05+0.25%20.820-0.02---
-
-
-
-
-
-
24M0520.3-0.7-3.33%22.4519.1-0.02---
-
-
-
-
-
-
24M0421+2.75+15.1%21.617.5-0.02---
-
-
-
-
-
-
24M0318.25+1.3+7.67%18.416.30---
-
-
-
-
-
-
24M0216.95-0.75-4.24%17.9516.750---
-
-
-
-
-
-
24M0117.7-0.55-3.01%18.517.050---
-
-
-
-
-
-
23M1218.25+0.4+2.24%18.8517.4-0.51---
-
-
-
-
-
-
23M1117.85+1.15+6.89%19.916.75-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.7-0.45-2.62%17.4516.15-0.51---
-
-
-
-
-
-
23M0917.15-0.5-2.83%17.9516.8-0.65---
-
-
-
-
-
-
23M0817.65-2.1-10.6%20.116.85-0.65---
-
-
-
-
-
-
23M0719.75-4.75-19.4%25.119.7-0.65---
-
-
-
-
-
-
23M0624.5+4.95+25.3%28.4519.6-0.35---
-
-
-
-
-
-
23M0519.55+1.25+6.83%21.7518.1-0.35---
-
-
-
-
-
-
23M0418.3+1.2+7.02%18.7516.95-0.35---
-
-
-
-
-
-
23M0317.1-1.7-9.04%19.216.8-1.17---
-
-
-
-
-
-
23M0218.8+1.8+10.6%20.216.7-1.17---
-
-
-
-
-
-
23M0117+0.3+1.8%17.0516.4-1.17---
-
-
-
-
-
-
22M1216.7-0.1-0.6%17.516.25-1.66---
-
-
-
-
-
-
22M1116.8+1+6.33%17.415.8-1.66---
-
-
-
-
-
-
22M1015.8-0.85-5.11%17.815.4-1.66---
-
-
-
-
-
-
22M0916.65+0.35+2.15%17.2515.85-0.42---
-
-
-
-
-
-
22M0816.3-0.25-1.51%17.315.4-0.42---
-
-
-
-
-
-
22M0716.55-0.6-3.5%18.3515.65-0.42---
-
-
-
-
-
-
22M0617.15-0.05-0.29%19.9516.55-1.61---
-
-
-
-
-
-
22M0517.2+0.2+1.18%17.616.15-1.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0417-0.2-1.16%17.9516.9-1.61---
-
-
-
-
-
-
22M0317.2-1.7-8.99%1916.85-1.34---
-
-
-
-
-
-
22M0218.9+1.8+10.5%19.5516.85-1.34---
-
-
-
-
-
-
22M0117.1-0.45-2.56%17.616.9-1.34---
-
-
-
-
-
-
21M1217.55-0.15-0.85%17.917.1-1.46---
-
-
-
-
-
-
21M1117.7-0.35-1.94%18.617.3-1.46---
-
-
-
-
-
-
21M1018.05-0.1-0.55%1917.8-1.46---
-
-
-
-
-
-
21M0918.15+0.05+0.28%18.717.3-2.86---
-
-
-
-
-
-
21M0818.100%18.8517.35-2.86---
-
-
-
-
-
-
21M0718.100%21.1517.9-2.86---
-
-
-
-
-
-
21M0618.1+1.15+6.78%19.416.75-1.8---
-
-
-
-
-
-
21M0516.95-3.7-17.9%20.714.5-1.8---
-
-
-
-
-
-
21M0420.65+0.5+2.48%21.219-1.8---
-
-
-
-
-
-
21M0320.15-0.95-4.5%22.320-1.55---
-
-
-
-
-
-
21M0221.1+1.2+6.03%21.619.15-1.55---
-
-
-
-
-
-
21M0119.9-1.9-8.72%21.8518.9-1.55---
-
-
-
-
-
-
20M1221.8+0.2+0.93%22.820.35-1.66---
-
-
-
-
-
-
20M1121.6-0.4-1.82%22.920.35-1.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1022+2.9+15.2%23.0518.85-1.66---
-
-
-
-
-
-
20M0919.1+2.95+18.3%19.316.05-1.98---
-
-
-
-
-
-
20M0816.15-0.65-3.87%16.915.6-1.98---
-
-
-
-
-
-
20M0716.8+1.15+7.35%17.3515.2-1.98---
-
-
-
-
-
-
20M0615.65+0.05+0.32%17.9514.4-2.25---
-
-
-
-
-
-
20M0515.6+4.6+41.8%16.4510.55-2.25---
-
-
-
-
-
-
20M0411+0.55+5.26%119.88-2.25---
-
-
-
-
-
-
20M0310.45-2.6-19.9%13.359.08-3.46---
-
-
-
-
-
-
20M0213.05-1.1-7.77%13.912.4-3.46---
-
-
-
-
-
-
20M0114.15-1.35-8.71%15.714-3.46---
-
-
-
-
-
-
19M1215.5+0.45+2.99%15.714.85-2.93---
-
-
-
-
-
-
19M1115.05+6.15+69.1%1714.35-2.93---
-
-
-
-
-
-
19M108.9+0.72+8.8%9.127.55-2.93---
-
-
-
-
-
-
19M098.18+1.09+15.4%8.537.09-3.99---
-
-
-
-
-
-
19M087.09+0.08+1.14%7.246.8-3.99---
-
-
-
-
-
-
19M077.01-0.19-2.64%7.47-3.99---
-
-
-
-
-
-
19M067.2+0.16+2.27%7.256.67-2.48---
-
-
-
-
-
-
19M057.04+0.7+11%8.36.3-2.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M046.34-0.1-1.55%6.696.17-2.48---
-
-
-
-
-
-
19M036.44+0.23+3.7%6.665.98-1.67---
-
-
-
-
-
-
19M026.21-0.1-1.58%6.356.2-1.67---
-
-
-
-
-
-
19M016.31-0.01-0.16%6.56.19-1.67---
-
-
-
-
-
-
18M126.32-0.98-13.4%7.756.3-3.87---
-
-
-
-
-
-
18M117.3+1.8+32.7%7.475.45-3.87---
-
-
-
-
-
-
18M105.5-0.78-12.4%6.315.45-3.87---
-
-
-
-
-
-
18M096.28+0.08+1.29%6.36.05-5.15---
-
-
-
-
-
-
18M086.2-0.13-2.05%6.396.09-5.15---
-
-
-
-
-
-
18M076.33-0.1-1.56%6.526.3-5.15---
-
-
-
-
-
-
18M066.43-0.27-4.03%6.816.4-5.18---
-
-
-
-
-
-
18M056.7-0.06-0.89%6.936.58-5.18---
-
-
-
-
-
-
18M046.76-0.78-10.3%7.66.58-5.18---
-
-
-
-
-
-
18M037.54-0.12-1.57%7.687.41-5.23---
-
-
-
-
-
-
18M027.66-0.42-5.2%8.117.22-5.23---
-
-
-
-
-
-
18M018.08+0.13+1.64%8.267.97-5.23---
-
-
-
-
-
-
17M127.95+0.02+0.25%8.187.82-3.03---
-
-
-
-
-
-
17M117.93-0.08-1%8.097.92-3.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M108.01+0.06+0.75%8.187.81-3.03---
-
-
-
-
-
-
17M097.95-0.12-1.49%8.177.8-1.21---
-
-
-
-
-
-
17M088.07-0.19-2.3%8.298.02-1.21---
-
-
-
-
-
-
17M078.26-0.01-0.12%8.518.16-1.21---
-
-
-
-
-
-
17M068.27+0.12+1.47%8.398.07-1.07---
-
-
-
-
-
-
17M058.15-0.04-0.49%8.37.98-1.07---
-
-
-
-
-
-
17M048.19-0.29-3.42%8.527.99-1.07---
-
-
-
-
-
-
17M038.48-0.22-2.53%8.788.41-1.13---
-
-
-
-
-
-
17M028.7+0.57+7.01%8.998.15-1.13---
-
-
-
-
-
-
17M018.13-0.02-0.25%8.248.01-1.13---
-
-
-
-
-
-
16M128.15-0.01-0.12%8.57.91-1.05---
-
-
-
-
-
-
16M118.16-0.38-4.45%8.627.6-1.05---
-
-
-
-
-
-
16M108.54-0.23-2.62%98.5-1.05---
-
-
-
-
-
-
16M098.77+0.17+1.98%8.828.5-1.22---
-
-
-
-
-
-
16M088.6-0.49-5.39%9.218.55-1.22---
-
-
-
-
-
-
16M079.09+0.03+0.33%9.458.83-1.22---
-
-
-
-
-
-
16M069.06+0.15+1.68%9.328.85-0.89---
-
-
-
-
-
-
16M058.91-0.11-1.22%9.148.42-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.02-1.03-10.2%10.18.99-0.89---
-
-
-
-
-
-
16M0310.05-0.2-1.95%10.79.97-0.54---
-
-
-
-
-
-
16M0210.25-0.1-0.97%10.89.99-0.54---
-
-
-
-
-
-
16M0110.35-0.6-5.48%11.19.9-0.54208.1185.6194.1
0.53
0.75
0.96
1.17
1.39
1.6
15M1210.95+0.95+9.5%11.359.910.3532.4328.3131.29
3.5
4.9
6.3
7.7
9.1
10.5
15M1110-0.75-6.98%11.059.920.3518.5216.6316.76
5.97
8.35
10.74
13.13
15.51
17.9
15M1010.75+1.13+11.7%11.29.610.3513.2811.412.75
8.43
11.81
15.18
18.55
21.93
25.3
15M099.62+0.15+1.58%9.859.31.099.048.538.83
10.9
15.26
19.62
23.98
28.34
32.7
15M089.47-1.38-12.7%118.221.099.947.438.56
11.07
15.49
19.92
24.35
28.77
33.2
15M0710.85-0.95-8.05%12.210.551.0910.869.399.66
11.23
15.73
20.22
24.71
29.21
33.7
15M0611.8-0.7-5.6%12.511.051.1410.969.6910.35
11.4
15.96
20.52
25.08
29.64
34.2
15M0512.5+0.4+3.31%12.911.41.1411.9110.5211.54
10.83
15.17
19.5
23.83
28.17
32.5
15M0412.1+0.65+5.68%12.311.41.1411.9811.111.79
10.27
14.37
18.48
22.59
26.69
30.8
15M0311.45-0.1-0.87%11.811.30.9712.1611.6511.8
9.7
13.58
17.46
21.34
25.22
29.1
15M0211.5500%11.911.40.9716.6815.9816.19
7.13
9.99
12.84
15.69
18.55
21.4
15M0111.55-0.25-2.12%11.911.40.9726.0624.9625.29
4.57
6.39
8.22
10.05
11.87
13.7
14M1211.8+1.1+10.3%1210.550.26052.7559
2
2.8
3.6
4.4
5.2
6
14M1110.7-0.3-2.73%11.210.60.2101.896.3697.27
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1011-0.75-6.38%11.8510.30.2592.5515550
0.2
0.28
0.36
0.44
0.52
0.6
14M0911.75-0.4-3.29%12.1511.5-0.07---
-
-
-
-
-
-
14M0812.15-0.8-6.18%12.911.55-0.07---
-
-
-
-
-
-
14M0712.95+0.85+7.02%13.712-0.07---
-
-
-
-
-
-
14M0612.1+0.7+6.14%12.111.25-0.39---
-
-
-
-
-
-
14M0511.400%11.611.15-0.39---
-
-
-
-
-
-
14M0411.4-0.4-3.39%12.1511.25-0.39---
-
-
-
-
-
-
14M0311.800%12.511.45-0.41---
-
-
-
-
-
-
14M0211.8-0.65-5.22%12.6511.55-0.41---
-
-
-
-
-
-
14M0112.4500%12.912.1-0.41---
-
-
-
-
-
-
13M1212.45+0.45+3.75%12.5511.95-0.42---
-
-
-
-
-
-
13M1112-0.5-4%12.5511.4-0.42---
-
-
-
-
-
-
13M1012.5-0.85-6.37%13.712.2-0.42---
-
-
-
-
-
-
13M0913.35+1.3+10.8%13.3512-0.54---
-
-
-
-
-
-
13M0812.05-1.65-12%13.811.95-0.54---
-
-
-
-
-
-
13M0713.7-0.2-1.44%14.4513.7-0.54---
-
-
-
-
-
-
13M0613.9-0.85-5.76%14.7513.6-0.26---
-
-
-
-
-
-
13M0514.75+0.85+6.12%14.913.9-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0413.9-0.8-5.44%14.7513.5-0.2671.3765.3267.26
2.07
2.89
3.72
4.55
5.37
6.2
13M0314.7-0.9-5.77%15.714.650.4435.6833.333.41
4.4
6.16
7.92
9.68
11.44
13.2
13M0215.6-0.25-1.58%16.1515.20.4437.5635.3536.28
4.3
6.02
7.74
9.46
11.18
12.9
13M0115.85-0.5-3.06%16.515.30.4439.2936.4337.74
4.2
5.88
7.56
9.24
10.92
12.6
12M1216.35+1.4+9.36%16.4514.950.4140.1236.4639.88
4.1
5.74
7.38
9.02
10.66
12.3
12M1114.95-0.15-0.99%15.613.80.4141.7936.9640.04
3.73
5.23
6.72
8.21
9.71
11.2
12M1015.1-2.7-15.2%1814.90.4153.4744.2644.85
3.37
4.71
6.06
7.41
8.75
10.1
12M0917.8+1.75+10.9%18.415.70.361.3352.3359.33
3
4.2
5.4
6.6
7.8
9
12M0816.05-0.65-3.89%17.5160.347.7343.6443.77
3.67
5.13
6.6
8.07
9.53
11
12M0716.7+0.1+0.6%17.315.750.339.9236.3538.54
4.33
6.07
7.8
9.53
11.27
13
12M0616.600%16.9515.30.533.930.633.2
5
7
9
11
13
15
12M0516.6-1.1-6.21%1815.050.522.0418.4320.33
8.17
11.43
14.7
17.97
21.23
24.5
12M0417.7-1.55-8.05%19.3517.050.517.0715.0415.62
11.33
15.87
20.4
24.93
29.47
34
12M0319.25-1.6-7.67%21.4518.551.4514.7912.7913.28
14.5
20.3
26.1
31.9
37.7
43.5
12M0220.85+2.3+12.4%21.518.551.4513.3311.512.92
16.13
22.59
29.04
35.49
41.95
48.4
12M0118.55+1.4+8.16%19.3516.61.4510.899.3410.44
17.77
24.87
31.98
39.09
46.19
53.3
11M1217.15+0.15+0.88%17.9514.81.949.257.638.84
19.4
27.16
34.92
42.68
50.44
58.2
11M1117-2.95-14.8%21.516.21.9410.297.758.13
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.95-0.35-1.72%22.6519.351.9410.118.648.91
22.4
31.36
40.32
49.28
58.24
67.2
11M0920.3+4.2+26.1%21.417.22.398.957.28.49
23.9
33.46
43.02
52.58
62.14
71.7
11M0816.1-3-15.7%19.714.52.398.426.26.88
23.4
32.76
42.12
51.48
60.84
70.2
11M0719.1-4.6-19.4%24.819.12.3910.838.348.34
22.9
32.06
41.22
50.38
59.54
68.7
11M0623.7+2.2+10.2%25.2520.752.2411.279.2610.58
22.4
31.36
40.32
49.28
58.24
67.2
11M0521.5+2.05+10.5%21.5518.852.2412.7311.1312.7
16.93
23.71
30.48
37.25
44.03
50.8
11M0419.45+1+5.42%20.0518.452.2417.4916.0916.96
11.47
16.05
20.64
25.23
29.81
34.4
11M0318.45-1.3-6.58%20.2516.40.633.7527.3330.75
6
8.4
10.8
13.2
15.6
18
11M0219.75-1.8-8.35%22.219.50.641.1136.1136.57
5.4
7.56
9.72
11.88
14.04
16.2
11M0121.55+0.35+1.65%22.820.60.647.542.9244.9
4.8
6.72
8.64
10.56
12.48
14.4
10M1221.2+1.4+7.07%21.619.450.4251.4346.3150.48
4.2
5.88
7.56
9.24
10.92
12.6
10M1119.8-0.8-3.88%21.7519.10.4274.1565.1167.5
2.93
4.11
5.28
6.45
7.63
8.8
10M1020.6+0.05+0.24%2220.30.42132121.8123.6
1.67
2.33
3
3.67
4.33
5
10M0920.55+1.2+6.2%20.9519.350.04523.7483.7513.7
0.4
0.56
0.72
0.88
1.04
1.2
10M0819.35+0.1+0.52%22.5519.20.04676557605805
0.03
0.05
0.06
0.07
0.09
0.1
10M0719.25+0.55+2.94%20.918.450.04---
-
-
-
-
-
-
10M0618.7+0.95+5.35%19.7517.85-0.07---
-
-
-
-
-
-
10M0517.75-0.15-0.84%18.315.65-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.9-0.25-1.38%19.317.7-0.07---
-
-
-
-
-
-
10M0318.15+0.65+3.71%18.7517.2-0.44---
-
-
-
-
-
-
10M0217.5-1.4-7.41%19.9517.5-0.44---
-
-
-
-
-
-
10M0118.9-1.2-5.97%21.417.6-0.44---
-
-
-
-
-
-
09M1220.1+2.7+15.5%20.4517.3-0.51---
-
-
-
-
-
-
09M1117.4+0.05+0.29%19.0517-0.51---
-
-
-
-
-
-
09M1017.35+0.35+2.06%18.116.3-0.51---
-
-
-
-
-
-
09M0917+1.75+11.5%18.314.9-0.53---
-
-
-
-
-
-
09M0815.25-6.75-30.7%22.613.65-0.53---
-
-
-
-
-
-
09M0722+2.8+14.6%23.119.1-0.53---
-
-
-
-
-
-
09M0619.2-1.95-9.22%22.5517.85-0.8---
-
-
-
-
-
-
09M0521.15+3.95+23%21.917.5-0.8---
-
-
-
-
-
-
09M0417.2+0.65+3.93%20.615.95-0.8---
-
-
-
-
-
-
09M0316.55+4.8+40.9%16.5510.4-1.92---
-
-
-
-
-
-
09M0211.75+0.25+2.17%12.1511-1.92---
-
-
-
-
-
-
09M0111.5-1.1-8.73%1311.2-1.92---
-
-
-
-
-
-
08M1212.6+1.85+17.2%13.510.8-2.06---
-
-
-
-
-
-
08M1110.75-0.8-6.93%12.359.3-2.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.55-3.45-23%15.98.28-2.06---
-
-
-
-
-
-
08M0915-4.2-21.9%18.713.1-2.07---
-
-
-
-
-
-
08M0819.2+2.05+12%20.6514.75-2.07---
-
-
-
-
-
-
08M0717.15-4.1-19.3%21.5515-2.07---
-
-
-
-
-
-
08M0621.25-7.95-27.2%31.7521.25-2.07---
-
-
-
-
-
-
08M0529.2+1.1+3.91%32.227.3-2.07---
-
-
-
-
-
-
08M0428.1+1.3+4.85%33.425.2-2.07---
-
-
-
-
-
-
08M0326.8+3.7+16%28.422.3-0.74---
-
-
-
-
-
-
08M0223.1+2.2+10.5%23.921.25-0.74---
-
-
-
-
-
-
08M0120.9+3.1+17.4%23.417.55-0.74---
-
-
-
-
-
-
07M1217.8+2.35+15.2%18.1513.85-0.68---
-
-
-
-
-
-
07M1115.45-1.95-11.2%17.514.65-0.68---
-
-
-
-
-
-
07M1017.4-1.65-8.66%19.4517-0.68---
-
-
-
-
-
-
07M0919.05+1.5+8.55%19.0516.75-0.65---
-
-
-
-
-
-
07M0817.55-2.8-13.8%2116.3-0.65---
-
-
-
-
-
-
07M0720.35-1.4-6.44%23.819.8-0.65---
-
-
-
-
-
-
07M0621.75+2.1+10.7%21.7518.45-0.47---
-
-
-
-
-
-
07M0519.65-1.85-8.6%21.2519-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6765)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421.5-2.2-9.28%24.6521.3-0.47---
-
-
-
-
-
-
07M0323.7-1.7-6.69%25.8523-0.32---
-
-
-
-
-
-
07M0225.4+1.35+5.61%25.824.3-0.32---
-
-
-
-
-
-
07M0124.05-1.2-4.75%25.422.65-0.32---
-
-
-
-
-
-
06M1225.25+0.75+3.06%27.424.2-0.11---
-
-
-
-
-
-
06M1124.5+0.3+1.24%2522.8-0.11---
-
-
-
-
-
-
06M1024.2+0.55+2.33%26.623.8-0.11---
-
-
-
-
-
-