≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 本益比河流圖(月)

2704 國賓

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.1545.45-0.3-0.66%1.76%45.6545.744.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77348.5萬561.38張/筆45.130.5116.970.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56254.6萬69815張/筆45.26+0.45 (+1%)

連續漲跌: 首日下跌  ( -0.3元 / -0.66%)

財報評分: 最新53分 / 平均55分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1045.15-0.3-0.66%45.744.92.6617.1816.8816.97
26.6
37.24
47.88
58.52
69.16
79.8
26M0945.45+1.05+2.36%46.344.32.6617.4116.6517.09
26.6
37.24
47.88
58.52
69.16
79.8
26M0844.4-3.55-7.4%4844.42.6618.0516.6916.69
26.6
37.24
47.88
58.52
69.16
79.8
26M0747.95+3.3+7.39%49.743.72.6618.6816.4318.03
26.6
37.24
47.88
58.52
69.16
79.8
26M0644.65+2.55+6.06%4741.72.6617.6715.6816.79
26.6
37.24
47.88
58.52
69.16
79.8
26M0542.1+0.4+0.96%43.841.552.6618.4817.5317.76
23.7
33.18
42.66
52.14
61.62
71.1
26M0441.7-0.25-0.6%4441.52.6621.1519.9520.05
20.8
29.12
37.44
45.76
54.08
62.4
26M0341.95-2.1-4.77%44.241.41.7924.6923.1323.44
17.9
25.06
32.22
39.38
46.54
53.7
26M0244.05+0.65+1.5%44.0542.51.7931.8430.7231.84
13.83
19.37
24.9
30.43
35.97
41.5
26M0143.4+0.25+0.58%4541.851.7946.0842.8544.44
9.77
13.67
17.58
21.49
25.39
29.3
25M1243.15-0.35-0.8%43.8542.80.5776.9375.0975.7
5.7
7.98
10.26
12.54
14.82
17.1
25M1143.5+0.5+1.16%43.941.60.5786.6482.1185.86
5.07
7.09
9.12
11.15
13.17
15.2
25M1043-0.05-0.12%43.75410.5798.6892.4896.99
4.43
6.21
7.98
9.75
11.53
13.3
25M0943.05-0.7-1.6%45.942.80.38120.8112.6113.3
3.8
5.32
6.84
8.36
9.88
11.4
25M0843.75+1.85+4.42%45.441.050.38---
-
-
-
-
-
-
25M0741.9-2.25-5.1%45.441.60.38---
-
-
-
-
-
-
25M0644.15-2.65-5.66%46.341.15-1.93---
-
-
-
-
-
-
25M0546.8+1.9+4.23%53.645.4-1.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0444.9-5.1-10.2%5139.25-1.93---
-
-
-
-
-
-
25M0350-6.7-11.8%5650-2.57---
-
-
-
-
-
-
25M0256.7+2.5+4.61%58.752-2.57---
-
-
-
-
-
-
25M0154.2-0.9-1.63%56.550.8-2.5757.0751.3154.75
9.9
13.86
17.82
21.78
25.74
29.7
24M1255.1-1.4-2.48%58.854.22.7721.2319.5719.89
27.7
38.78
49.86
60.94
72.02
83.1
24M1156.5-1.8-3.09%6255.32.7721.9119.5419.96
28.3
39.62
50.94
62.26
73.58
84.9
24M1058.3-4-6.42%63.157.72.7721.8319.9720.17
28.9
40.46
52.02
63.58
75.14
86.7
24M0962.3+1.3+2.13%63.255.32.9521.4218.7521.12
29.5
41.3
53.1
64.9
76.7
88.5
24M0861-10.6-14.8%72.560.22.9522.6318.7919.04
32.03
44.85
57.66
70.47
83.29
96.1
24M0771.6-0.9-1.24%73.668.62.9521.2919.8520.71
34.57
48.39
62.22
76.05
89.87
103.7
24M0672.5+3.3+4.77%76.467.63.7120.5918.2219.54
37.1
51.94
66.78
81.62
96.46
111.3
24M0569.2+0.1+0.14%84663.7120.1415.8316.59
41.7
58.38
75.06
91.74
108.4
125.1
24M0469.1+8+13.1%74.957.23.7116.1812.3514.92
46.3
64.82
83.34
101.9
120.4
138.9
24M0361.1+12.9+26.8%65.945.75.0912.958.9812
50.9
71.26
91.62
112
132.3
152.7
24M0248.2+2.35+5.13%48.245.15.0912.5511.7412.55
38.4
53.76
69.12
84.48
99.84
115.2
24M0145.85-3.6-7.28%5044.55.0919.3117.1817.7
25.9
36.26
46.62
56.98
67.34
77.7
23M1249.45+0.65+1.33%50.847.91.3437.9135.7536.9
13.4
18.76
24.12
29.48
34.84
40.2
23M1148.8+1.5+3.17%51.847.21.3421.719.7820.45
23.87
33.41
42.96
52.51
62.05
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1047.3-4.2-8.16%52471.3415.1513.6913.78
34.33
48.07
61.8
75.53
89.27
103
23M0951.5-5.8-10.1%5750.24.4812.7211.2111.5
44.8
62.72
80.64
98.56
116.5
134.4
23M0857.3+5.8+11.3%59.850.44.481310.9612.46
46
64.4
82.8
101.2
119.6
138
23M0751.5-1.3-2.46%53.550.34.4811.3310.6610.91
47.2
66.08
84.96
103.8
122.7
141.6
23M0652.8+6.35+13.7%59.546.454.8412.299.610.91
48.4
67.76
87.12
106.5
125.8
145.2
23M0546.45+8.25+21.6%4838.24.8410.918.6810.56
44
61.6
79.2
96.8
114.4
132
23M0438.2+3.05+8.68%39.134.754.849.878.789.65
39.6
55.44
71.28
87.12
103
118.8
23M0335.15-3.25-8.46%39.134.053.5211.119.679.99
35.2
49.28
63.36
77.44
91.52
105.6
23M0238.4+5.8+17.8%40.332.053.5212.089.6111.51
33.37
46.71
60.06
73.41
86.75
100.1
23M0132.600%33.231.73.5210.5310.0510.34
31.53
44.15
56.76
69.37
81.99
94.6
22M1232.6+1.2+3.82%33.230.92.9711.1810.410.98
29.7
41.58
53.46
65.34
77.22
89.1
22M1131.4+0.2+0.64%31.530.352.9715.5414.9815.49
20.27
28.37
36.48
44.59
52.69
60.8
22M1031.2+0.1+0.32%31.4530.22.9729.0327.8828.8
10.83
15.17
19.5
23.83
28.17
32.5
22M0931.1-2.3-6.89%33.4300.14238.6214.3222.1
1.4
1.96
2.52
3.08
3.64
4.2
22M0833.4+0.5+1.52%33.5532.60.14287.6279.4286.3
1.17
1.63
2.1
2.57
3.03
3.5
22M0732.9+0.45+1.39%33.5531.050.14359.5332.7352.5
0.93
1.31
1.68
2.05
2.43
2.8
22M0632.45+0.4+1.25%32.8531.20.07469.3445.7463.6
0.7
0.98
1.26
1.54
1.82
2.1
22M0532.05+0.5+1.58%32.529.70.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0431.55-1.85-5.54%3430.850.07---
-
-
-
-
-
-
22M0333.4+1.15+3.57%34.931.4-0.24---
-
-
-
-
-
-
22M0232.25+1.75+5.74%34.430.25-0.24---
-
-
-
-
-
-
22M0130.5-0.6-1.93%31.430.4-0.24---
-
-
-
-
-
-
21M1231.1+1.05+3.49%31.8529.55-0.24---
-
-
-
-
-
-
21M1130.05-0.2-0.66%32.2529.15-0.24---
-
-
-
-
-
-
21M1030.25+1.25+4.31%30.528.4-0.24---
-
-
-
-
-
-
21M0929+0.75+2.65%29.227-0.26---
-
-
-
-
-
-
21M0828.2500%28.9526.65-0.26---
-
-
-
-
-
-
21M0728.25+0.25+0.89%30.828.05-0.26---
-
-
-
-
-
-
21M062800%31.7527.5-0.2---
-
-
-
-
-
-
21M0528-1.3-4.44%29.9525.55-0.2---
-
-
-
-
-
-
21M0429.3-0.15-0.51%29.9528.9-0.2---
-
-
-
-
-
-
21M0329.45-1.35-4.38%31.528.80.06525480490.8
0.6
0.84
1.08
1.32
1.56
1.8
21M0230.8+1.7+5.84%31.5290.06726.9669.2710.8
0.43
0.61
0.78
0.95
1.13
1.3
21M0129.1-1.2-3.96%30.929.10.06115910911091
0.27
0.37
0.48
0.59
0.69
0.8
20M1230.3+0.75+2.54%3129.050.01310029053030
0.1
0.14
0.18
0.22
0.26
0.3
20M1129.55-1.15-3.75%32.728.950.01338.3299.5305.7
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1030.7+1.9+6.6%32.3528.40.01176.5154.9167.5
1.83
2.57
3.3
4.03
4.77
5.5
20M0928.8-1.4-4.64%33.227.70.27123102.6106.7
2.7
3.78
4.86
5.94
7.02
8.1
20M0830.2+1.85+6.53%31.127.50.2795.284.1892.45
3.27
4.57
5.88
7.19
8.49
9.8
20M0728.35-0.95-3.24%29.8527.30.2777.8771.2273.96
3.83
5.37
6.9
8.43
9.97
11.5
20M0629.3+1.5+5.4%30.4526.850.4469.261.0266.59
4.4
6.16
7.92
9.68
11.44
13.2
20M0527.8+0.75+2.77%29.325.40.4455.2847.9252.45
5.3
7.42
9.54
11.66
13.78
15.9
20M0427.05+2.3+9.29%27.3523.250.4444.1137.543.63
6.2
8.68
11.16
13.64
16.12
18.6
20M0324.75-0.05-0.2%25.621.50.7136.0630.2834.86
7.1
9.94
12.78
15.62
18.46
21.3
20M0224.8-0.9-3.5%26.3524.80.713230.1230.12
8.23
11.53
14.82
18.11
21.41
24.7
20M0125.7-3.95-13.3%31.8525.10.713426.827.44
9.37
13.11
16.86
20.61
24.35
28.1
19M1229.65+0.45+1.54%32.8528.51.0531.2927.1428.24
10.5
14.7
18.9
23.1
27.3
31.5
19M1129.2+5.25+21.9%29.723.71.0528.9323.0828.44
10.27
14.37
18.48
22.59
26.69
30.8
19M1023.95+2.35+10.9%24.0521.551.0523.9721.4823.87
10.03
14.05
18.06
22.07
26.09
30.1
19M0921.6+0.15+0.7%22.2521.450.9822.721.8922.04
9.8
13.72
17.64
21.56
25.48
29.4
19M0821.45-0.75-3.38%21.8520.80.9821.2820.2620.89
10.27
14.37
18.48
22.59
26.69
30.8
19M0722.2+0.05+0.23%24.8522.10.9823.1520.5920.68
10.73
15.03
19.32
23.61
27.91
32.2
19M0622.15+0.15+0.68%22.2521.851.1219.8719.5119.78
11.2
15.68
20.16
24.64
29.12
33.6
19M0522+0.1+0.46%22.0521.31.1219.8619.1919.82
11.1
15.54
19.98
24.42
28.86
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0421.9-0.2-0.9%22.221.851.1220.1819.8619.91
11
15.4
19.8
24.2
28.6
33
19M0322.100%22.4521.851.0920.620.0520.28
10.9
15.26
19.62
23.98
28.34
32.7
19M0222.1-0.1-0.45%22.5221.0920.5820.1220.21
10.93
15.31
19.68
24.05
28.43
32.8
19M0122.2-0.8-3.48%23.4521.91.0921.3819.9720.24
10.97
15.35
19.74
24.13
28.51
32.9
18M1223-2-8%2822.71.125.4520.6420.91
11
15.4
19.8
24.2
28.6
33
18M1125+2.7+12.1%25.822.11.122.4319.2221.74
11.5
16.1
20.7
25.3
29.9
34.5
18M1022.3-0.15-0.67%22.4521.71.118.7118.0818.58
12
16.8
21.6
26.4
31.2
36
18M0922.4500%22.5522.21.2518.0417.7617.96
12.5
17.5
22.5
27.5
32.5
37.5
18M0822.45+0.05+0.22%22.6522.151.2518.5718.1618.4
12.2
17.08
21.96
26.84
31.72
36.6
18M0722.4-0.5-2.18%22.822.151.2519.1618.6118.82
11.9
16.66
21.42
26.18
30.94
35.7
18M0622.9+0.3+1.33%22.922.31.1619.7419.2219.74
11.6
16.24
20.88
25.52
30.16
34.8
18M0522.6-0.35-1.53%22.9522.41.1619.3918.9319.1
11.83
16.57
21.3
26.03
30.77
35.5
18M0422.95-0.3-1.29%23.222.651.1619.2318.7719.02
12.07
16.89
21.72
26.55
31.37
36.2
18M0323.25+0.25+1.09%23.3522.751.2318.9818.518.9
12.3
17.22
22.14
27.06
31.98
36.9
18M0223-0.15-0.65%23.2522.31.2319.0118.2318.8
12.23
17.13
22.02
26.91
31.81
36.7
18M0123.15-0.1-0.43%23.5231.2319.3218.919.03
12.17
17.03
21.9
26.77
31.63
36.5
17M1223.25+0.95+4.26%23.3522.41.2119.318.5119.21
12.1
16.94
21.78
26.62
31.46
36.3
17M1122.3-0.7-3.04%23.4522.31.2119.2718.3318.33
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1023-0.65-2.75%24.122.71.2119.718.5618.8
12.23
17.13
22.02
26.91
31.81
36.7
17M0923.65+0.25+1.07%23.822.91.2319.3518.6219.23
12.3
17.22
22.14
27.06
31.98
36.9
17M0823.4+0.05+0.21%23.522.41.2319.1618.2619.08
12.27
17.17
22.08
26.99
31.89
36.8
17M0723.35-0.15-0.64%23.6523.151.2319.3318.9219.09
12.23
17.13
22.02
26.91
31.81
36.7
17M0623.5+0.35+1.51%23.7523.11.2219.4718.9319.26
12.2
17.08
21.96
26.84
31.72
36.6
17M0523.15-0.2-0.86%23.723.11.2219.7519.2519.29
12
16.8
21.6
26.4
31.2
36
17M0423.35-0.15-0.64%23.6522.81.2220.0419.3219.79
11.8
16.52
21.24
25.96
30.68
35.4
17M0323.5-0.35-1.47%23.9523.351.1620.6520.1320.26
11.6
16.24
20.88
25.52
30.16
34.8
17M0223.85+0.4+1.71%23.9523.31.1620.6520.0920.56
11.6
16.24
20.88
25.52
30.16
34.8
17M0123.45+0.1+0.43%23.623.251.1620.3420.0420.22
11.6
16.24
20.88
25.52
30.16
34.8
16M1223.35-0.15-0.64%23.9523.051.1620.6519.8720.13
11.6
16.24
20.88
25.52
30.16
34.8
16M1123.5-1.2-4.86%24.823.451.1621.7520.5720.61
11.4
15.96
20.52
25.08
29.64
34.2
16M1024.7+0.1+0.41%24.7523.251.1622.120.7622.05
11.2
15.68
20.16
24.64
29.12
33.6
16M0924.6-0.95-3.72%25.7523.851.123.4121.6822.36
11
15.4
19.8
24.2
28.6
33
16M0825.55-0.55-2.11%26.1525.251.123.8423.0223.3
10.97
15.35
19.74
24.13
28.51
32.9
16M0726.1-0.8-2.97%27.125.91.124.7923.6923.87
10.93
15.31
19.68
24.05
28.43
32.8
16M0626.9-0.5-1.82%27.626.21.0925.3224.0424.68
10.9
15.26
19.62
23.98
28.34
32.7
16M0527.4+1.7+6.61%27.7251.0925.0322.5924.76
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.7-0.9-3.38%26.625.351.0923.6822.5722.88
11.23
15.73
20.22
24.71
29.21
33.7
16M0326.6+0.35+1.33%26.826.11.1423.5122.8923.33
11.4
15.96
20.52
25.08
29.64
34.2
16M0226.25-0.45-1.69%26.7525.951.1423.4622.7623.03
11.4
15.96
20.52
25.08
29.64
34.2
16M0126.7-0.95-3.44%27.525.31.1424.1222.1923.42
11.4
15.96
20.52
25.08
29.64
34.2
15M1227.6500%27.7251.1424.321.9324.25
11.4
15.96
20.52
25.08
29.64
34.2
15M1127.65-0.35-1.25%28.1527.11.1424.6923.7724.25
11.4
15.96
20.52
25.08
29.64
34.2
15M1028+0.3+1.08%28271.1424.5623.6824.56
11.4
15.96
20.52
25.08
29.64
34.2
15M0927.700%2826.351.1424.5623.1124.3
11.4
15.96
20.52
25.08
29.64
34.2
15M0827.7+1.15+4.33%27.924.21.1424.421.1724.23
11.43
16.01
20.58
25.15
29.73
34.3
15M0726.55-0.55-2.03%27.2525.41.1423.7622.1523.15
11.47
16.05
20.64
25.23
29.81
34.4
15M0627.1-0.3-1.09%27.55261.1523.9622.6123.57
11.5
16.1
20.7
25.3
29.9
34.5
15M0527.4-1.1-3.86%28.527.41.1524.9323.9723.97
11.43
16.01
20.58
25.15
29.73
34.3
15M0428.5+0.9+3.26%28.627.351.1525.1624.0625.07
11.37
15.91
20.46
25.01
29.55
34.1
15M0327.600%27.7527.31.1324.5624.1624.42
11.3
15.82
20.34
24.86
29.38
33.9
15M0227.6-0.55-1.95%28.127.41.1324.9424.3224.5
11.27
15.77
20.28
24.79
29.29
33.8
15M0128.15-0.25-0.88%28.427.71.1325.2824.6625.06
11.23
15.73
20.22
24.71
29.21
33.7
14M1228.4+1.2+4.41%28.426.71.1225.3623.8425.36
11.2
15.68
20.16
24.64
29.12
33.6
14M1127.2-0.4-1.45%27.85271.1224.7223.9624.14
11.27
15.77
20.28
24.79
29.29
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1027.6-0.05-0.18%27.825.31.1224.5322.3224.35
11.33
15.87
20.4
24.93
29.47
34
14M0927.65-0.5-1.78%28.3527.31.1424.8723.9524.25
11.4
15.96
20.52
25.08
29.64
34.2
14M0828.15-1-3.43%29.127.31.1425.9824.3825.13
11.2
15.68
20.16
24.64
29.12
33.6
14M0729.15+0.65+2.28%29.228.151.1426.5525.5926.5
11
15.4
19.8
24.2
28.6
33
14M0628.5+0.95+3.45%28.527.41.0826.3925.3726.39
10.8
15.12
19.44
23.76
28.08
32.4
14M0527.55-0.3-1.08%28.627.31.0826.8125.5925.83
10.67
14.93
19.2
23.47
27.73
32
14M0427.85-0.7-2.45%2927.31.0827.5325.9226.44
10.53
14.75
18.96
23.17
27.39
31.6
14M0328.55-0.25-0.87%29.527.551.0428.3726.4927.45
10.4
14.56
18.72
22.88
27.04
31.2
14M0228.8-0.6-2.04%29.328.41.0428.8227.9328.33
10.17
14.23
18.3
22.37
26.43
30.5
14M0129.4-0.35-1.18%30.228.851.0430.429.0429.6
9.93
13.91
17.88
21.85
25.83
29.8
13M1229.75+0.4+1.36%29.928.850.9730.8229.7430.67
9.7
13.58
17.46
21.34
25.22
29.1
13M1129.35+0.1+0.34%29.827.40.9731.4828.9431
9.47
13.25
17.04
20.83
24.61
28.4
13M1029.2500%29.628.70.9732.0631.0831.68
9.23
12.93
16.62
20.31
24.01
27.7
13M0929.25+0.45+1.56%29.4280.932.6731.1132.5
9
12.6
16.2
19.8
23.4
27
13M0828.8+0.9+3.23%29.127.80.933.9732.4533.62
8.57
11.99
15.42
18.85
22.27
25.7
13M0727.9-2.2-7.31%29.9527.70.936.8234.0634.3
8.13
11.39
14.64
17.89
21.15
24.4
13M0630.1+0.7+2.38%30.127.50.7739.0935.7139.09
7.7
10.78
13.86
16.94
20.02
23.1
13M0529.4+0.7+2.44%3028.60.7738.1436.3637.37
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0428.7-0.65-2.21%29.5527.70.7736.7834.4835.73
8.03
11.25
14.46
17.67
20.89
24.1
13M0329.35-1.1-3.61%30.5528.80.8237.2635.1235.79
8.2
11.48
14.76
18.04
21.32
24.6
13M0230.45+0.05+0.16%30.95300.8239.0137.8238.38
7.93
11.11
14.28
17.45
20.63
23.8
13M0130.4-1.15-3.65%32.529.850.8242.3938.9339.65
7.67
10.73
13.8
16.87
19.93
23
12M1231.55+0.7+2.27%32.129.40.7443.3839.7342.64
7.4
10.36
13.32
16.28
19.24
22.2
12M1130.85+0.7+2.32%31.2290.7438.5235.838.09
8.1
11.34
14.58
17.82
21.06
24.3
12M1030.15-3.05-9.19%33.9529.30.7438.5833.334.26
8.8
12.32
15.84
19.36
22.88
26.4
12M0933.2+2.2+7.1%35.9530.50.9537.8432.1134.95
9.5
13.3
17.1
20.9
24.7
28.5
12M0831+1.3+4.38%31.929.150.9532.0129.2531.1
9.97
13.95
17.94
21.93
25.91
29.9
12M0729.7+0.1+0.34%30.326.90.9529.0425.7828.47
10.43
14.61
18.78
22.95
27.13
31.3
12M0629.6-0.65-2.15%31.327.851.0928.7225.5527.16
10.9
15.26
19.62
23.98
28.34
32.7
12M0530.25-5.05-14.3%36.329.551.0933.7227.4528.1
10.77
15.07
19.38
23.69
27.99
32.3
12M0435.3-2.1-5.61%37.4341.0935.1731.9733.2
10.63
14.89
19.14
23.39
27.65
31.9
12M0337.4-1.7-4.35%4135.91.0539.0534.1935.62
10.5
14.7
18.9
23.1
27.3
31.5
12M0239.1+4.2+12%41.234.651.0537.831.7935.87
10.9
15.26
19.62
23.98
28.34
32.7
12M0134.9+3.7+11.9%36.230.11.0532.0426.6430.88
11.3
15.82
20.34
24.86
29.38
33.9
11M1231.2+0.3+0.97%32.6526.551.1727.9122.6926.67
11.7
16.38
21.06
25.74
30.42
35.1
11M1130.9-5.7-15.6%37.830.61.1733.2626.9227.18
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1036.6+1.2+3.39%38.933.41.1735.2630.2733.17
11.03
15.45
19.86
24.27
28.69
33.1
11M0935.4+3.1+9.6%36.831.551.0734.3929.4933.08
10.7
14.98
19.26
23.54
27.82
32.1
11M0832.3-8-19.9%41.0530.91.0742.7632.1933.65
9.6
13.44
17.28
21.12
24.96
28.8
11M0740.3-6.35-13.6%47.339.91.0755.6546.9447.41
8.5
11.9
15.3
18.7
22.1
25.5
11M0646.65-1.65-3.42%4943.750.7466.2259.1263.04
7.4
10.36
13.32
16.28
19.24
22.2
11M0548.3+0.9+1.9%49.6545.10.7467.761.565.86
7.33
10.27
13.2
16.13
19.07
22
11M0447.4+5.7+13.7%48.641.050.7466.8856.4965.23
7.27
10.17
13.08
15.99
18.89
21.8
11M0341.7-0.3-0.71%45.136.50.7262.6450.6957.92
7.2
10.08
12.96
15.84
18.72
21.6
11M0242-4.3-9.29%4740.90.7266.5157.8859.43
7.07
9.89
12.72
15.55
18.37
21.2
11M0146.3-1.7-3.54%50.244.20.7272.463.7566.78
6.93
9.71
12.48
15.25
18.03
20.8
10M1248+1+2.13%5145.60.687567.0670.59
6.8
9.52
12.24
14.96
17.68
20.4
10M1147-1.45-2.99%50.143.50.6878.2867.9773.44
6.4
8.96
11.52
14.08
16.64
19.2
10M1048.45-2.35-4.63%54.547.20.6890.8378.6780.75
6
8.4
10.8
13.2
15.6
18
10M0950.8+7.1+16.2%52.443.70.5693.5778.0490.71
5.6
7.84
10.08
12.32
14.56
16.8
10M0843.7+5+12.9%48.3538.90.5677.9862.7470.48
6.2
8.68
11.16
13.64
16.12
18.6
10M0738.7+1.4+3.75%42.437.350.5662.3554.9356.91
6.8
9.52
12.24
14.96
17.68
20.4
10M0637.3+2.5+7.18%38.935.20.7452.5747.5750.41
7.4
10.36
13.32
16.28
19.24
22.2
10M0534.800%35.131.050.7446.841.446.4
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0434.8+0.15+0.43%38.8534.550.7451.1245.4645.79
7.6
10.64
13.68
16.72
19.76
22.8
10M0334.65+1.15+3.43%36.233.40.7747.0143.3845
7.7
10.78
13.86
16.94
20.02
23.1
10M0233.5-2.5-6.94%37.132.80.7754.5648.2449.26
6.8
9.52
12.24
14.96
17.68
20.4
10M0136-3.35-8.51%40.2533.70.7768.2257.1261.02
5.9
8.26
10.62
12.98
15.34
17.7
09M1239.35+3.5+9.76%40.835.20.581.670.478.7
5
7
9
11
13
15
09M1135.85+2.45+7.34%39.532.80.585.8771.377.93
4.6
6.44
8.28
10.12
11.96
13.8
09M1033.4-0.5-1.47%34.430.80.581.973.3379.52
4.2
5.88
7.56
9.24
10.92
12.6
09M0933.9+5+17.3%35.528.50.3893.427589.21
3.8
5.32
6.84
8.36
9.88
11.4
09M0828.9-9.75-25.2%38.5526.10.3899.767.574.74
3.87
5.41
6.96
8.51
10.05
11.6
09M0738.65+0.8+2.11%40.9536.80.38104.193.5698.26
3.93
5.51
7.08
8.65
10.23
11.8
09M0637.85+0.75+2.02%40.435.80.410189.594.62
4
5.6
7.2
8.8
10.4
12
09M0537.1-0.75-1.98%43.5360.486.4271.5273.71
5.03
7.05
9.06
11.07
13.09
15.1
09M0437.85+0.05+0.13%45.433.950.474.8455.9662.39
6.07
8.49
10.92
13.35
15.77
18.2
09M0337.8+7.8+26%38.326.850.7153.9437.8253.24
7.1
9.94
12.78
15.62
18.46
21.3
09M0230+1.7+6.01%31.3526.050.7141.6234.5839.82
7.53
10.55
13.56
16.57
19.59
22.6
09M0128.3-5.55-16.4%34.0527.90.7142.7435.0235.52
7.97
11.15
14.34
17.53
20.71
23.9
08M1233.85+7.75+29.7%3526.30.8441.6731.3140.3
8.4
11.76
15.12
18.48
21.84
25.2
08M1126.1+2.35+9.89%2821.60.8431.5824.3629.44
8.87
12.41
15.96
19.51
23.05
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1023.75-10.9-31.5%36.617.050.8439.2118.2725.45
9.33
13.07
16.8
20.53
24.27
28
08M0934.65-10.55-23.3%4431.60.9844.932.2435.36
9.8
13.72
17.64
21.56
25.48
29.4
08M0845.2+5.7+14.4%48.134.350.9848.4234.5845.5
9.93
13.91
17.88
21.85
25.83
29.8
08M0739.5-4.65-10.5%46.832.80.9846.4932.5839.24
10.07
14.09
18.12
22.15
26.17
30.2
08M0644.15-13.75-23.7%62.144.151.0260.8843.2843.28
10.2
14.28
18.36
22.44
26.52
30.6
08M0557.9+5.2+9.87%62.451.51.0263.4652.3758.88
9.83
13.77
17.7
21.63
25.57
29.5
08M0452.7+1+1.93%58.446.851.0261.6949.4955.67
9.47
13.25
17.04
20.83
24.61
28.4
08M0351.7+4.85+10.4%55.142.20.9160.5546.3756.81
9.1
12.74
16.38
20.02
23.66
27.3
08M0246.85+7+17.6%48.739.40.9152.9342.8350.92
9.2
12.88
16.56
20.24
23.92
27.6
08M0139.85+8.05+25.3%43.529.80.9146.7732.0442.85
9.3
13.02
16.74
20.46
24.18
27.9
07M1231.8+3.3+11.6%31.824.60.9433.8326.1733.83
9.4
13.16
16.92
20.68
24.44
28.2
07M1128.5-4.1-12.6%33.127.750.9433.127.7528.5
10
14
18
22
26
30
07M1032.6-0.1-0.31%33.429.50.9431.5127.8330.75
10.6
14.84
19.08
23.32
27.56
31.8
07M0932.7+5.25+19.1%32.726.451.1229.223.6229.2
11.2
15.68
20.16
24.64
29.12
33.6
07M0827.45-7.6-21.7%35.426.951.1232.6824.8825.34
10.83
15.17
19.5
23.83
28.17
32.5
07M0735.05-2.45-6.53%39.4534.51.1237.6932.9633.49
10.47
14.65
18.84
23.03
27.21
31.4
07M0637.5+2.25+6.38%37.534.11.0137.1333.7637.13
10.1
14.14
18.18
22.22
26.26
30.3
07M0535.25-0.75-2.08%36.432.81.0135.6932.1634.56
10.2
14.28
18.36
22.44
26.52
30.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0436-2.6-6.74%39.835.951.0138.6434.934.95
10.3
14.42
18.54
22.66
26.78
30.9
07M0338.6-0.15-0.39%39.936.31.0438.3734.937.12
10.4
14.56
18.72
22.88
27.04
31.2
07M0238.75+2.75+7.64%40.836.31.0438.9834.6837.02
10.47
14.65
18.84
23.03
27.21
31.4
07M0136+0.05+0.14%36.832.81.0434.9431.1434.18
10.53
14.75
18.96
23.17
27.39
31.6
06M1235.95+2.6+7.8%37.433.51.0635.2831.633.92
10.6
14.84
19.08
23.32
27.56
31.8
06M1133.35+0.65+1.99%34.2530.81.0633.4730.132.59
10.23
14.33
18.42
22.51
26.61
30.7
06M1032.7+1.55+4.98%35.931.551.0636.3931.9833.14
9.87
13.81
17.76
21.71
25.65
29.6