≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 本益比河流圖(月)

2634 漢翔

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.162.5+0.6+0.96%2.24%62.863.361.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7312.33億3,764991股/筆62.443.2330.630.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9303.1億4,4261.11張/筆62.83-0.6 (-0.95%)

連續漲跌: 連3跌→漲  ( +0.6元 / +0.96%)

財報評分: 最新28分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

2634 漢翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0963.1-3.8-5.68%67.961.92.0632.9630.0530.63
20.6
28.84
37.08
45.32
53.56
61.8
26M0866.9+5+8.08%76.559.92.0637.1429.0832.48
20.6
28.84
37.08
45.32
53.56
61.8
26M0761.9+5.3+9.36%75.354.32.0636.5526.3630.05
20.6
28.84
37.08
45.32
53.56
61.8
26M0656.6+9.6+20.4%57.2432.0627.7720.8727.48
20.6
28.84
37.08
45.32
53.56
61.8
26M0547+0.05+0.11%51.645.52.0631.427.6928.6
16.43
23.01
29.58
36.15
42.73
49.3
26M0446.95+0.15+0.32%51.746.22.0642.1537.6638.27
12.27
17.17
22.08
26.99
31.89
36.8
26M0346.8-8.2-14.9%58.246.80.8171.8557.7857.78
8.1
11.34
14.58
17.82
21.06
24.3
26M0255+1.8+3.38%57.550.50.8171.8863.1268.75
8
11.2
14.4
17.6
20.8
24
26M0153.2+2.6+5.14%6050.60.8175.9564.0567.34
7.9
11.06
14.22
17.38
20.54
23.7
25M1250.6-1.1-2.13%54.249.20.7869.4963.0864.87
7.8
10.92
14.04
17.16
20.28
23.4
25M1151.7-1.1-2.08%58.346.150.7874.1158.6765.72
7.87
11.01
14.16
17.31
20.45
23.6
25M1052.8-3.5-6.22%59.552.40.787566.0566.55
7.93
11.11
14.28
17.45
20.63
23.8
25M0956.3-6.1-9.78%71.555.40.889.3869.2570.37
8
11.2
14.4
17.6
20.8
24
25M0862.4+18.7+42.8%64.642.150.888.95885.87
7.27
10.17
13.08
15.99
18.89
21.8
25M0743.7+0.5+1.16%45.5400.869.6461.2266.89
6.53
9.15
11.76
14.37
16.99
19.6
25M0643.2+0.3+0.7%45.943.20.5879.1474.4874.48
5.8
8.12
10.44
12.76
15.08
17.4
25M0542.9-3.75-8.04%48.542.750.5851.2345.1645.32
9.47
13.25
17.04
20.83
24.61
28.4
25M0446.65-2.3-4.7%55.542.30.5842.2632.2135.52
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.95+4.85+11%55.942.751.6833.2725.4529.14
16.8
23.52
30.24
36.96
43.68
50.4
25M0244.1-1.3-2.86%45.9543.31.6824.3622.9523.37
18.87
26.41
33.96
41.51
49.05
56.6
25M0145.4+0.55+1.23%45.7542.61.6821.8620.3521.69
20.93
29.31
37.68
46.05
54.43
62.8
24M1244.85+1.8+4.18%46.2542.552.320.1118.519.5
23
32.2
41.4
50.6
59.8
69
24M1143.05-1.3-2.93%4842.52.321.7919.2919.54
22.03
30.85
39.66
48.47
57.29
66.1
24M1044.35-3.85-7.99%48.5544.22.323.0520.9821.05
21.07
29.49
37.92
46.35
54.77
63.2
24M0948.2-1.4-2.82%50.545.22.0125.1222.4923.98
20.1
28.14
36.18
44.22
52.26
60.3
24M0849.6-1.8-3.5%52.7432.0124.4419.9423
21.57
30.19
38.82
47.45
56.07
64.7
24M0751.4-2-3.75%54.850.12.0123.7921.7522.32
23.03
32.25
41.46
50.67
59.89
69.1
24M0653.4+0.5+0.95%5551.32.4522.4520.9421.8
24.5
34.3
44.1
53.9
63.7
73.5
24M0552.9-4.3-7.52%59.452.92.4523.6721.0821.08
25.1
35.14
45.18
55.22
65.26
75.3
24M0457.2+4.6+8.75%60.552.42.4523.5420.3922.26
25.7
35.98
46.26
56.54
66.82
77.1
24M0352.6+2.95+5.94%5546.952.6320.9117.8520
26.3
36.82
47.34
57.86
68.38
78.9
24M0249.65+0.45+0.91%5047.752.6319.6918.819.55
25.4
35.56
45.72
55.88
66.04
76.2
24M0149.2-4.4-8.21%55.248.82.6322.5319.9220.08
24.5
34.3
44.1
53.9
63.7
73.5
23M1253.6+1.8+3.47%54.451.32.3623.0521.7422.71
23.6
33.04
42.48
51.92
61.36
70.8
23M1151.8+3.25+6.69%53.948.22.3622.8720.4521.98
23.57
32.99
42.42
51.85
61.27
70.7
23M1048.55-6.35-11.6%5747.72.3624.2220.2720.63
23.53
32.95
42.36
51.77
61.19
70.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0954.9-7.1-11.5%63.853.92.3527.1522.9423.36
23.5
32.9
42.3
51.7
61.1
70.5
23M0862+6.5+11.7%63.3532.3527.2822.8426.72
23.2
32.48
41.76
51.04
60.32
69.6
23M0755.5-4.5-7.5%63.452.72.3527.6923.0124.24
22.9
32.06
41.22
50.38
59.54
68.7
23M0660+4.6+8.3%67.354.72.2629.7824.226.55
22.6
31.64
40.68
49.72
58.76
67.8
23M0555.4-2.6-4.48%6052.62.2627.1923.8425.11
22.07
30.89
39.72
48.55
57.37
66.2
23M0458+16.35+39.3%59.741.852.2627.7219.4326.93
21.53
30.15
38.76
47.37
55.99
64.6
23M0341.65+3.15+8.18%44.8537.452.121.3617.8319.83
21
29.4
37.8
46.2
54.6
63
23M0238.5+3.9+11.3%40.3534.32.120.4117.3519.48
19.77
27.67
35.58
43.49
51.39
59.3
23M0134.6-1.15-3.22%35.9342.119.3718.3518.67
18.53
25.95
33.36
40.77
48.19
55.6
22M1235.75+2.35+7.04%38331.7321.9719.0820.66
17.3
24.22
31.14
38.06
44.98
51.9
22M1133.4+2.05+6.54%35.0530.51.7320.5417.8719.57
17.07
23.89
30.72
37.55
44.37
51.2
22M1031.35-2.45-7.25%34.729.81.7320.6117.718.62
16.83
23.57
30.3
37.03
43.77
50.5
22M0933.8-1.7-4.79%37.932.91.6622.8319.8220.36
16.6
23.24
29.88
36.52
43.16
49.8
22M0835.5-0.4-1.11%38.834.651.6625.2522.5523.1
15.37
21.51
27.66
33.81
39.95
46.1
22M0735.9+3.55+11%36.531.81.6625.8322.525.4
14.13
19.79
25.44
31.09
36.75
42.4
22M0632.35-1.75-5.13%39.5311.2930.6224.0325.08
12.9
18.06
23.22
28.38
33.54
38.7
22M0534.1+0.9+2.71%34.831.151.2928.2925.3327.72
12.3
17.22
22.14
27.06
31.98
36.9
22M0433.2+3.85+13.1%35.329.11.2930.1724.8728.38
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.35-0.2-0.68%30.928.61.1127.8425.7726.44
11.1
15.54
19.98
24.42
28.86
33.3
22M0229.55+0.45+1.55%30.3529.11.1132.431.0731.55
9.37
13.11
16.86
20.61
24.35
28.1
22M0129.1-0.25-0.85%31.1528.91.1140.8137.8638.12
7.63
10.69
13.74
16.79
19.85
22.9
21M1229.35+0.35+1.21%30.428.850.5951.5348.949.75
5.9
8.26
10.62
12.98
15.34
17.7
21M1129+0.8+2.84%30.8528.20.5954.7650.0651.48
5.63
7.89
10.14
12.39
14.65
16.9
21M1028.2-0.4-1.4%28.727.80.5953.4851.852.55
5.37
7.51
9.66
11.81
13.95
16.1
21M0928.6-0.55-1.89%29.327.20.5157.4553.3356.08
5.1
7.14
9.18
11.22
13.26
15.3
21M0829.15-0.65-2.18%31.228.60.5173.1267.0368.32
4.27
5.97
7.68
9.39
11.09
12.8
21M0729.8+0.65+2.23%30.1528.450.5187.8282.8686.8
3.43
4.81
6.18
7.55
8.93
10.3
21M0629.15+1.3+4.67%30.6527.70.26117.9106.5112.1
2.6
3.64
4.68
5.72
6.76
7.8
21M0527.85-2.2-7.32%30.125.450.26150.5127.2139.2
2
2.8
3.6
4.4
5.2
6
21M0430.05+1.2+4.16%32.128.70.26229.3205214.6
1.4
1.96
2.52
3.08
3.64
4.2
21M0328.85-1.45-4.79%30.8528.80.08385.6360360.6
0.8
1.12
1.44
1.76
2.08
2.4
21M0230.3+3.15+11.6%30.527.050.08157.8139.9156.7
1.93
2.71
3.48
4.25
5.03
5.8
21M0127.15-1.85-6.38%29.9527.150.0897.6688.5388.53
3.07
4.29
5.52
6.75
7.97
9.2
20M1229+0.3+1.05%29.7280.4270.7166.6769.05
4.2
5.88
7.56
9.24
10.92
12.6
20M1128.7+1.3+4.74%29.327.50.4255.2851.8954.15
5.3
7.42
9.54
11.66
13.78
15.9
20M1027.4-0.95-3.35%28.927.10.4245.1642.3442.81
6.4
8.96
11.52
14.08
16.64
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.35-3.65-11.4%32.527.80.7543.3337.0737.8
7.5
10.5
13.5
16.5
19.5
22.5
20M0832+5.35+20.1%3226.650.7533.3327.7633.33
9.6
13.44
17.28
21.12
24.96
28.8
20M0726.65-3.15-10.6%30.126.30.7525.7322.4822.78
11.7
16.38
21.06
25.74
30.42
35.1
20M0629.8+0.5+1.71%30.8528.41.3822.3620.5821.59
13.8
19.32
24.84
30.36
35.88
41.4
20M0529.3+0.6+2.09%29.8527.31.3820.0318.3219.66
14.9
20.86
26.82
32.78
38.74
44.7
20M0428.7+2.05+7.69%28.926.21.3818.0616.3817.94
16
22.4
28.8
35.2
41.6
48
20M0326.65-4.7-15%31.3524.91.7118.3314.5615.58
17.1
23.94
30.78
37.62
44.46
51.3
20M0231.35-2.4-7.11%33.9531.051.7118.8317.2217.38
18.03
25.25
32.46
39.67
46.89
54.1
20M0133.75-2.15-5.99%36.733.151.7119.3517.4817.79
18.97
26.55
34.14
41.73
49.31
56.9
19M1235.9+4.1+12.9%36.1531.051.9918.1715.618.04
19.9
27.86
35.82
43.78
51.74
59.7
19M1131.8+0.05+0.16%3231.551.9915.9215.715.82
20.1
28.14
36.18
44.22
52.26
60.3
19M1031.75-0.5-1.55%32.531.41.9916.0115.4715.64
20.3
28.42
36.54
44.66
52.78
60.9
19M0932.25+0.8+2.54%3331.52.0516.115.3715.73
20.5
28.7
36.9
45.1
53.3
61.5
19M0831.45-0.5-1.56%33.330.952.0516.0114.8815.12
20.8
29.12
37.44
45.76
54.08
62.4
19M0731.95-1.85-5.47%34.8531.652.0516.521515.14
21.1
29.54
37.98
46.42
54.86
63.3
19M0633.8+1.35+4.16%34.1532.12.1415.961515.79
21.4
29.96
38.52
47.08
55.64
64.2
19M0532.45+1.1+3.51%33.0530.052.141513.6414.73
22.03
30.85
39.66
48.47
57.29
66.1
19M0431.35-1.15-3.54%32.830.952.1414.4713.6513.83
22.67
31.73
40.8
49.87
58.93
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0332.5-0.85-2.55%34.1531.62.3314.6613.5613.95
23.3
32.62
41.94
51.26
60.58
69.9
19M0233.35-0.55-1.62%34.9533.12.3315.2414.4314.54
22.93
32.11
41.28
50.45
59.63
68.8
19M0133.9+3.2+10.4%34.7530.352.3315.413.4515.02
22.57
31.59
40.62
49.65
58.67
67.7
18M1230.7+0.1+0.33%31.129.452.2214.0113.2713.83
22.2
31.08
39.96
48.84
57.72
66.6
18M1130.6+2.4+8.51%3128.052.2213.7412.4313.56
22.57
31.59
40.62
49.65
58.67
67.7
18M1028.2-2.45-7.99%32.827.82.2214.312.1212.3
22.93
32.11
41.28
50.45
59.63
68.8
18M0930.65+0.15+0.49%31.228.92.3313.3912.413.15
23.3
32.62
41.94
51.26
60.58
69.9
18M0830.5+0.3+0.99%30.8529.752.3313.3512.8813.2
23.1
32.34
41.58
50.82
60.06
69.3
18M0730.2-1.5-4.73%31.75302.3313.8613.113.19
22.9
32.06
41.22
50.38
59.54
68.7
18M0631.7-1.6-4.8%33.929.952.2714.9313.1913.96
22.7
31.78
40.86
49.94
59.02
68.1
18M0533.3-1.4-4.03%35.333.32.2716.0515.1415.14
22
30.8
39.6
48.4
57.2
66
18M0434.7+0.55+1.61%35.933.82.2716.8515.8716.29
21.3
29.82
38.34
46.86
55.38
63.9
18M0334.15-0.05-0.15%34.433.42.0616.716.2116.58
20.6
28.84
37.08
45.32
53.56
61.8
18M0234.2-1-2.84%35.5533.052.0617.8316.5817.16
19.93
27.91
35.88
43.85
51.83
59.8
18M0135.2-1.85-4.99%37.534.952.0619.4618.1418.27
19.27
26.97
34.68
42.39
50.09
57.8
17M1237.05+1.35+3.78%38.235.21.8620.5418.9219.92
18.6
26.04
33.48
40.92
48.36
55.8
17M1135.7+1.5+4.39%36.234.151.8619.518.3919.23
18.57
25.99
33.42
40.85
48.27
55.7
17M1034.2+0.45+1.33%34.8533.051.8618.817.8318.45
18.53
25.95
33.36
40.77
48.19
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0933.75-0.05-0.15%34.5331.8518.6517.8418.24
18.5
25.9
33.3
40.7
48.1
55.5
17M0833.8-1.2-3.43%35.1331.8519.7218.5418.99
17.8
24.92
32.04
39.16
46.28
53.4
17M0735-0.8-2.23%36.1534.71.8521.1420.2920.47
17.1
23.94
30.78
37.62
44.46
51.3
17M0635.8+0.15+0.42%36.434.951.6422.221.3121.83
16.4
22.96
29.52
36.08
42.64
49.2
17M0535.65-0.9-2.46%36.5534.91.6421.4220.4520.89
17.07
23.89
30.72
37.55
44.37
51.2
17M0436.55-1.85-4.82%38.634.851.6421.7719.6520.61
17.73
24.83
31.92
39.01
46.11
53.2
17M0338.4-0.35-0.9%3938.251.8421.220.7920.87
18.4
25.76
33.12
40.48
47.84
55.2
17M0238.75-0.3-0.77%41.1538.61.8420.6819.419.47
19.9
27.86
35.82
43.78
51.74
59.7
17M0139.05+0.85+2.23%39.5538.21.8418.4817.8518.25
21.4
29.96
38.52
47.08
55.64
64.2
16M1238.2-2.3-5.68%40.7382.2917.7716.5916.68
22.9
32.06
41.22
50.38
59.54
68.7
16M1140.5+0.5+1.25%41.638.052.2918.7717.1718.27
22.17
31.03
39.9
48.77
57.63
66.5
16M1040-3.05-7.08%43.4539.252.2920.2718.3118.66
21.43
30.01
38.58
47.15
55.73
64.3
16M0943.05-1.65-3.69%45.5432.0721.9820.7720.8
20.7
28.98
37.26
45.54
53.82
62.1
16M0844.7+1+2.29%4642.82.0720.9419.4820.35
21.97
30.75
39.54
48.33
57.11
65.9
16M0743.7-0.3-0.68%44.542.22.0719.1518.1618.81
23.23
32.53
41.82
51.11
60.41
69.7
16M0644-0.4-0.9%47.4542.352.4519.3717.2917.96
24.5
34.3
44.1
53.9
63.7
73.5
16M0544.4+0.4+0.91%46.242.12.4519.2817.5718.53
23.97
33.55
43.14
52.73
62.31
71.9
16M0444+1.8+4.27%46.4540.22.4519.8217.1618.78
23.43
32.81
42.18
51.55
60.93
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0342.2+3.1+7.93%42.938.452.2918.7316.7918.43
22.9
32.06
41.22
50.38
59.54
68.7
16M0239.1+0.65+1.69%39.637.852.2917.4416.6717.22
22.7
31.78
40.86
49.94
59.02
68.1
16M0138.45-1.75-4.35%40.236.32.2917.8716.1317.09
22.5
31.5
40.5
49.5
58.5
67.5
15M1240.2-1-2.43%41.538.452.2318.6117.2418.03
22.3
31.22
40.14
49.06
57.98
66.9
15M1141.2-0.1-0.24%42.3539.152.2318.0216.6617.53
23.5
32.9
42.3
51.7
61.1
70.5
15M1041.3+1.95+4.96%4339.72.2317.4116.0716.72
24.7
34.58
44.46
54.34
64.22
74.1
15M0939.35+3.25+9%40.935.152.5915.7913.5715.19
25.9
36.26
46.62
56.98
67.34
77.7
15M0836.1-1.9-5%39.232.852.5916.1513.5414.88
24.27
33.97
43.68
53.39
63.09
72.8
15M0738-4.65-10.9%43.1536.752.5919.0616.2416.79
22.63
31.69
40.74
49.79
58.85
67.9
15M0642.65+1.5+3.65%45.1540.52.121.519.2920.31
21
29.4
37.8
46.2
54.6
63
15M0541.15-3.3-7.42%4539.752.121.518.9919.66
20.93
29.31
37.68
46.05
54.43
62.8
15M0444.45+8.4+23.3%46362.122.0417.2521.3
20.87
29.21
37.56
45.91
54.25
62.6
15M0336.05-0.9-2.44%37.735.62.0818.1217.1217.33
20.8
29.12
37.44
45.76
54.08
62.4
15M0236.95+0.35+0.96%37.636.32.0818.1417.5117.82
20.73
29.03
37.32
45.61
53.91
62.2
15M0136.6-0.05-0.14%3835.652.0818.3917.2517.71
20.67
28.93
37.2
45.47
53.73
62
14M1236.65+2.5+7.32%39.4532.852.0619.1515.9517.79
20.6
28.84
37.08
45.32
53.56
61.8
14M1134.15+0.8+2.4%35.65332.0620.2918.7919.44
17.57
24.59
31.62
38.65
45.67
52.7
14M1033.35-3.95-10.6%37.5530.652.0625.8421.0922.95
14.53
20.35
26.16
31.97
37.79
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(385.6)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0937.3+1.75+4.92%38.3532.61.1533.3528.3532.43
11.5
16.1
20.7
25.3
29.9
34.5
14M0835.55+18.7+111%4225.151.1536.5221.8730.91
11.5
16.1
20.7
25.3
29.9
34.5