≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 本益比河流圖(月)

2480 敦陽科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5160+1.5+0.94%1.88%160162159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1582,531萬432365股/筆160.65.2418.441.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
871,394萬221395張/筆159.50 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.94%)

財報評分: 最新53分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10161.5+1.5+0.94%1621598.7618.4918.1518.44
87.6
122.6
157.7
192.7
227.8
262.8
26M09160+3+1.91%167153.58.7619.0617.5218.26
87.6
122.6
157.7
192.7
227.8
262.8
26M08157-9-5.42%163.5148.58.7618.6616.9517.92
87.6
122.6
157.7
192.7
227.8
262.8
26M07166+10+6.41%167151.58.7619.0617.2918.95
87.6
122.6
157.7
192.7
227.8
262.8
26M06156+7.5+5.05%163144.58.7618.6116.517.81
87.6
122.6
157.7
192.7
227.8
262.8
26M05148.5+5.5+3.85%152142.58.7617.5916.4917.19
86.4
121
155.5
190.1
224.6
259.2
26M04143+5+3.62%144.5136.58.7616.9616.0216.78
85.2
119.3
153.4
187.4
221.5
255.6
26M03138-9-6.12%149.51388.417.816.4316.43
84
117.6
151.2
184.8
218.4
252
26M02147+9+6.52%1491368.418.0216.4517.78
82.67
115.7
148.8
181.9
214.9
248
26M01138-13-8.61%153.5135.58.418.8716.6616.97
81.33
113.9
146.4
178.9
211.5
244
25M12151-1.5-0.98%154.5145.5819.3118.1918.88
80
112
144
176
208
240
25M11152.5-7.5-4.69%162143820.3317.9419.13
79.7
111.6
143.5
175.3
207.2
239.1
25M10160-18-10.1%179160822.5420.1520.15
79.4
111.2
142.9
174.7
206.4
238.2
25M09178+5+2.89%1811677.9122.8821.1122.5
79.1
110.7
142.4
174
205.7
237.3
25M08173+10+6.13%1851617.9123.4620.4121.94
78.87
110.4
142
173.5
205.1
236.6
25M07163+7.5+4.82%172.51547.9121.9419.5820.73
78.63
110.1
141.5
173
204.4
235.9
25M06155.5-11-6.61%1671487.8421.318.8819.83
78.4
109.8
141.1
172.5
203.8
235.2
25M05166.5+19.5+13.3%1731477.8422.118.7821.27
78.27
109.6
140.9
172.2
203.5
234.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04147+11+8.09%152.5117.57.8419.5215.0418.81
78.13
109.4
140.6
171.9
203.1
234.4
25M03136-21.5-13.7%167135.57.821.4117.3717.44
78
109.2
140.4
171.6
202.8
234
25M02157.5+13+9%164.51427.821.3618.4420.45
77
107.8
138.6
169.4
200.2
231
25M01144.5+6.5+4.71%151.51347.819.9317.6319.01
76
106.4
136.8
167.2
197.6
228
24M12138+11+8.66%1451257.519.3316.6718.4
75
105
135
165
195
225
24M11127-3-2.31%131.51247.517.6316.6217.02
74.6
104.4
134.3
164.1
194
223.8
24M10130+5.5+4.42%1331227.517.9216.4417.52
74.2
103.9
133.6
163.2
192.9
222.6
24M09124.5+4.5+3.75%124.51177.3816.8715.8516.87
73.8
103.3
132.8
162.4
191.9
221.4
24M08120+3+2.56%1201107.3816.2514.8916.25
73.87
103.4
133
162.5
192.1
221.6
24M07117-1-0.85%120113.57.3816.2315.3515.83
73.93
103.5
133.1
162.7
192.2
221.8
24M06118-8.5-6.72%1291177.417.4315.8115.95
74
103.6
133.2
162.8
192.4
222
24M05126.5-3-2.32%1291257.417.516.9517.16
73.73
103.2
132.7
162.2
191.7
221.2
24M04129.5+0.5+0.39%130.51237.417.7616.7417.63
73.47
102.9
132.2
161.6
191
220.4
24M03129+2.5+1.98%133126.57.3218.1717.2817.62
73.2
102.5
131.8
161
190.3
219.6
24M02126.5+6+4.98%126.5118.57.3217.2516.1617.25
73.33
102.7
132
161.3
190.7
220
24M01120.500%1231177.3216.7415.9316.4
73.47
102.9
132.2
161.6
191
220.4
23M12120.5-5.5-4.37%126.51187.3617.1916.0316.37
73.6
103
132.5
161.9
191.4
220.8
23M11126+13.5+12%126.5112.57.3617.1615.2617.1
73.7
103.2
132.7
162.1
191.6
221.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10112.5-2.5-2.17%119111.57.3616.1215.1115.24
73.8
103.3
132.8
162.4
191.9
221.4
23M09115-1.5-1.29%118.5112.57.3916.0415.2215.56
73.9
103.5
133
162.6
192.1
221.7
23M08116.5-7.5-6.05%125.51117.391715.0315.78
73.83
103.4
132.9
162.4
192
221.5
23M07124+10+8.77%1311127.3917.7615.1816.81
73.77
103.3
132.8
162.3
191.8
221.3
23M06114-7-5.79%126.5110.57.3717.1614.9915.47
73.7
103.2
132.7
162.1
191.6
221.1
23M05121+19.5+19.2%1241047.3716.9614.2316.55
73.1
102.3
131.6
160.8
190.1
219.3
23M04101.5+5.1+5.29%10395.67.3714.2113.1914
72.5
101.5
130.5
159.5
188.5
217.5
23M0396.4+3.1+3.32%98.592.77.1913.712.8913.41
71.9
100.7
129.4
158.2
186.9
215.7
23M0293.3+8.4+9.89%94.584.37.1913.3211.8813.15
70.97
99.35
127.7
156.1
184.5
212.9
23M0184.9-1-1.16%8682.77.1912.2811.8112.12
70.03
98.05
126.1
154.1
182.1
210.1
22M1285.9+4.3+5.27%86.580.66.9112.5211.6612.43
69.1
96.74
124.4
152
179.7
207.3
22M1181.6+4.5+5.84%81.676.36.9111.6910.9311.69
69.8
97.72
125.6
153.6
181.5
209.4
22M1077.1-4.7-5.75%81.8736.9111.610.3510.94
70.5
98.7
126.9
155.1
183.3
211.5
22M0981.8-2.6-3.08%85.4797.1211.9911.111.49
71.2
99.68
128.2
156.6
185.1
213.6
22M0884.4-2.4-2.76%90.283.27.1212.9211.9212.09
69.8
97.72
125.6
153.6
181.5
209.4
22M0786.8+0.7+0.81%86.975.27.1212.710.9912.69
68.4
95.76
123.1
150.5
177.8
205.2
22M0686.1-4.2-4.65%91.4856.713.6412.6912.85
67
93.8
120.6
147.4
174.2
201
22M0590.3-0.3-0.33%92.789.16.714.0913.5413.72
65.8
92.12
118.4
144.8
171.1
197.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0490.6-2-2.16%94.289.56.714.5813.8514.02
64.6
90.44
116.3
142.1
168
193.8
22M0392.6+7.2+8.43%101.587.36.3416.0113.7714.61
63.4
88.76
114.1
139.5
164.8
190.2
22M0285.4+2.7+3.26%8681.66.3413.8113.113.72
62.27
87.17
112.1
137
161.9
186.8
22M0182.7+9.9+13.6%84.572.86.3413.8211.9113.53
61.13
85.59
110
134.5
158.9
183.4
21M1272.8+1.6+2.25%7371.2612.1711.8712.13
60
84
108
132
156
180
21M1171.2+0.5+0.71%72.370.6612.6112.3112.42
57.33
80.27
103.2
126.1
149.1
172
21M1070.7+1+1.43%71.468.7613.0612.5712.93
54.67
76.53
98.4
120.3
142.1
164
21M0969.7+1.4+2.05%69.767.85.213.413.0413.4
52
72.8
93.6
114.4
135.2
156
21M0868.3-0.9-1.3%70.566.85.213.721313.3
51.37
71.91
92.46
113
133.6
154.1
21M0769.2+1.2+1.76%69.567.25.213.713.2513.64
50.73
71.03
91.32
111.6
131.9
152.2
21M0668-1.2-1.73%72.8675.0114.5313.3713.57
50.1
70.14
90.18
110.2
130.3
150.3
21M0569.2-2.4-3.35%73.765.65.0114.9213.2814.01
49.4
69.16
88.92
108.7
128.4
148.2
21M0471.6+0.9+1.27%72.969.55.0114.9714.2714.7
48.7
68.18
87.66
107.1
126.6
146.1
21M0370.7+0.6+0.86%71.868.74.814.9614.3114.73
48
67.2
86.4
105.6
124.8
144
21M0270.1+3.6+5.41%70.465.54.814.7913.7614.73
47.6
66.64
85.68
104.7
123.8
142.8
21M0166.500%70664.814.8313.9814.09
47.2
66.08
84.96
103.8
122.7
141.6
20M1266.5-0.9-1.34%67.864.94.6814.4913.8714.21
46.8
65.52
84.24
103
121.7
140.4
20M1167.4+2.9+4.5%68.363.54.6814.7313.714.54
46.37
64.91
83.46
102
120.6
139.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1064.5+1.7+2.71%66.861.74.6814.5413.4314.04
45.93
64.31
82.68
101.1
119.4
137.8
20M0962.8+0.7+1.13%64.360.84.5514.1313.3613.8
45.5
63.7
81.9
100.1
118.3
136.5
20M0862.1-3.2-4.9%65.660.64.5514.6413.5313.86
44.8
62.72
80.64
98.56
116.5
134.4
20M0765.3-1.1-1.66%68.863.64.5515.614.4214.81
44.1
61.74
79.38
97.02
114.7
132.3
20M0666.4-2.6-3.77%75.965.94.3417.4915.1815.3
43.4
60.76
78.12
95.48
112.8
130.2
20M0569+8.1+13.3%69.460.24.3416.0913.9616
43.13
60.39
77.64
94.89
112.1
129.4
20M0460.9+7.9+14.9%61.552.74.3414.3512.2914.21
42.87
60.01
77.16
94.31
111.5
128.6
20M0353-7.7-12.7%65.147.454.2615.2811.1412.44
42.6
59.64
76.68
93.72
110.8
127.8
20M0260.7+7.1+13.2%6151.54.2614.3912.1514.32
42.4
59.36
76.32
93.28
110.2
127.2
20M0153.6-0.1-0.19%56.253.24.2613.3212.6112.7
42.2
59.08
75.96
92.84
109.7
126.6
19M1253.7+1+1.9%54.352.54.212.9312.512.79
42
58.8
75.6
92.4
109.2
126
19M1152.7-2.6-4.7%54.8524.213.0712.412.57
41.93
58.71
75.48
92.25
109
125.8
19M1055.3+2.8+5.33%58.152.64.213.8812.5613.21
41.87
58.61
75.36
92.11
108.9
125.6
19M0952.5+1.5+2.94%52.850.94.1812.6312.1812.56
41.8
58.52
75.24
91.96
108.7
125.4
19M0851-0.9-1.73%56.250.24.1813.5712.1312.32
41.4
57.96
74.52
91.08
107.6
124.2
19M0751.9+0.3+0.58%53.450.74.1813.0212.3712.66
41
57.4
73.8
90.2
106.6
123
19M0651.6-1.7-3.19%55.850.84.0613.7412.5112.71
40.6
56.84
73.08
89.32
105.6
121.8
19M0553.3-2.8-4.99%58.349.24.0614.5312.2613.28
40.13
56.19
72.24
88.29
104.3
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0456.1-2.9-4.92%60.453.24.0615.2313.4114.14
39.67
55.53
71.4
87.27
103.1
119
19M0359+13.75+30.4%62.845.653.9216.0211.6515.05
39.2
54.88
70.56
86.24
101.9
117.6
19M0245.25+4.25+10.4%45.3541.153.9211.6910.6111.66
38.8
54.32
69.84
85.36
100.9
116.4
19M0141+2.75+7.19%41.538.83.9210.8110.110.68
38.4
53.76
69.12
84.48
99.84
115.2
18M1238.25+0.3+0.79%38.937.553.810.249.8810.07
38
53.2
68.4
83.6
98.8
114
18M1137.95+1.8+4.98%38.436.53.810.5310.0110.41
36.47
51.05
65.64
80.23
94.81
109.4
18M1036.15-2.05-5.37%39.135.53.811.1910.1610.35
34.93
48.91
62.88
76.85
90.83
104.8
18M0938.2-1.7-4.26%4037.43.3411.9811.211.44
33.4
46.76
60.12
73.48
86.84
100.2
18M0839.900%42.239.73.3412.6511.911.96
33.37
46.71
60.06
73.41
86.75
100.1
18M0739.9+0.5+1.27%40.3538.753.3412.111.6211.97
33.33
46.67
60
73.33
86.67
100
18M0639.4-1.2-2.96%42.9538.63.3312.911.5911.83
33.3
46.62
59.94
73.26
86.58
99.9
18M0540.6-0.6-1.46%43.438.73.3313.1911.7612.34
32.9
46.06
59.22
72.38
85.54
98.7
18M0441.2+4.05+10.9%42.5373.3313.0811.3812.68
32.5
45.5
58.5
71.5
84.5
97.5
18M0337.15+1.3+3.63%38.235.93.2111.911.1811.57
32.1
44.94
57.78
70.62
83.46
96.3
18M0235.85-0.6-1.65%36.6534.353.2112.2411.4811.98
29.93
41.91
53.88
65.85
77.83
89.8
18M0136.45+0.75+2.1%3835.73.2113.6912.8613.13
27.77
38.87
49.98
61.09
72.19
83.3
17M1235.7+1.15+3.33%35.7534.42.5613.9613.4413.95
25.6
35.84
46.08
56.32
66.56
76.8
17M1134.55+0.4+1.17%35.134.32.5613.9713.6513.75
25.13
35.19
45.24
55.29
65.35
75.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1034.15-0.85-2.43%35.65342.5614.4513.7813.84
24.67
34.53
44.4
54.27
64.13
74
17M0935+4.9+16.3%36.434.52.4215.0414.2614.46
24.2
33.88
43.56
53.24
62.92
72.6
17M0830.1+0.75+2.56%30.2529.352.4212.5712.212.51
24.07
33.69
43.32
52.95
62.57
72.2
17M0729.35-0.65-2.17%30.3292.4212.6612.1212.26
23.93
33.51
43.08
52.65
62.23
71.8
17M0630-1.9-5.96%32.229.42.3813.5312.3512.61
23.8
33.32
42.84
52.36
61.88
71.4
17M0531.9+0.8+2.57%32.2530.62.3813.7213.0213.57
23.5
32.9
42.3
51.7
61.1
70.5
17M0431.1-0.65-2.05%31.7529.72.3813.6912.813.41
23.2
32.48
41.76
51.04
60.32
69.6
17M0331.75+0.6+1.93%33.95312.2914.8313.5413.86
22.9
32.06
41.22
50.38
59.54
68.7
17M0231.15+3.05+10.9%31.3528.052.2913.7712.3213.68
22.77
31.87
40.98
50.09
59.19
68.3
17M0128.1+0.6+2.18%28.527.352.2912.5912.0812.42
22.63
31.69
40.74
49.79
58.85
67.9
16M1227.5+0.1+0.36%29.127.152.2512.9312.0712.22
22.5
31.5
40.5
49.5
58.5
67.5
16M1127.4+1.4+5.38%27.4525.552.2512.1311.2912.11
22.63
31.69
40.74
49.79
58.85
67.9
16M1026+0.85+3.38%26.325.22.2511.5511.0711.42
22.77
31.87
40.98
50.09
59.19
68.3
16M0925.15-0.4-1.57%25.724.92.2911.2210.8710.98
22.9
32.06
41.22
50.38
59.54
68.7
16M0825.55+0.7+2.82%25.824.852.2911.5411.1111.42
22.37
31.31
40.26
49.21
58.15
67.1
16M0724.85-0.25-1%25.424.52.2911.6311.2211.38
21.83
30.57
39.3
48.03
56.77
65.5
16M0625.1-1.1-4.2%27.0525.052.1312.711.7611.78
21.3
29.82
38.34
46.86
55.38
63.9
16M0526.2-0.1-0.38%26.4525.12.1312.611.9512.48
21
29.4
37.8
46.2
54.6
63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0426.3-0.45-1.68%26.9526.22.1313.0212.6612.71
20.7
28.98
37.26
45.54
53.82
62.1
16M0326.75+1.35+5.31%27.6262.0413.5312.7513.11
20.4
28.56
36.72
44.88
53.04
61.2
16M0225.4+0.8+3.25%25.6524.152.0412.6111.8812.49
20.33
28.47
36.6
44.73
52.87
61
16M0124.6+0.25+1.03%24.623.452.0412.1411.5712.14
20.27
28.37
36.48
44.59
52.69
60.8
15M1224.35-0.65-2.6%25.323.62.0212.5211.6812.05
20.2
28.28
36.36
44.44
52.52
60.6
15M1125-0.6-2.34%26.4524.92.0213.0912.3312.38
20.2
28.28
36.36
44.44
52.52
60.6
15M1025.6+1.2+4.92%25.924.252.0212.821212.67
20.2
28.28
36.36
44.44
52.52
60.6
15M0924.4+1.2+5.17%25.822.92.0212.7711.3412.08
20.2
28.28
36.36
44.44
52.52
60.6
15M0823.2-2.15-8.48%25.720.152.0212.569.8511.34
20.47
28.65
36.84
45.03
53.21
61.4
15M0725.35-3.05-10.7%28.9525.22.0213.9612.1512.23
20.73
29.03
37.32
45.61
53.91
62.2
15M0628.4-1.65-5.49%30.627.72.114.5713.1913.52
21
29.4
37.8
46.2
54.6
63
15M0530.05+0.05+0.17%30.928.62.114.7613.6614.36
20.93
29.31
37.68
46.05
54.43
62.8
15M0430+0.75+2.56%30.729.252.114.7114.0214.38
20.87
29.21
37.56
45.91
54.25
62.6
15M0329.25+0.45+1.56%29.9528.52.0814.413.714.06
20.8
29.12
37.44
45.76
54.08
62.4
15M0228.8-0.7-2.37%29.5528.52.0814.3713.8614
20.57
28.79
37.02
45.25
53.47
61.7
15M0129.5+1.35+4.8%29.9528.152.0814.7313.8414.51
20.33
28.47
36.6
44.73
52.87
61
14M1228.15-0.05-0.18%28.627.352.0114.2313.6114
20.1
28.14
36.18
44.22
52.26
60.3
14M1128.2-0.3-1.05%29.3528.152.0116.0415.3815.41
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1028.5+0.45+1.6%30.227.252.0118.316.5217.27
16.5
23.1
29.7
36.3
42.9
49.5
14M0928.05+0.45+1.63%29.527.451.4720.0718.6719.08
14.7
20.58
26.46
32.34
38.22
44.1
14M0827.600%2826.71.4718.117.2617.84
15.47
21.65
27.84
34.03
40.21
46.4
14M0727.6-1-3.5%28.7527.31.4717.7116.8217
16.23
22.73
29.22
35.71
42.21
48.7
14M0628.6-0.85-2.89%30.928.51.718.1816.7616.82
17
23.8
30.6
37.4
44.2
51
14M0529.45+0.45+1.55%29.728.451.716.8416.1316.7
17.63
24.69
31.74
38.79
45.85
52.9
14M0429-2.95-9.23%32.6527.91.717.8715.2715.88
18.27
25.57
32.88
40.19
47.49
54.8
14M0331.95-1.05-3.18%33.831.31.8917.8816.5616.9
18.9
26.46
34.02
41.58
49.14
56.7
14M0233+1.3+4.1%33.9531.21.8917.5916.1717.1
19.3
27.02
34.74
42.46
50.18
57.9
14M0131.7+1.1+3.59%34.930.651.8917.7215.5616.09
19.7
27.58
35.46
43.34
51.22
59.1
13M1230.6+0.85+2.86%32.9528.62.0116.3914.2315.22
20.1
28.14
36.18
44.22
52.26
60.3
13M1129.75-0.65-2.14%31.95282.0115.3913.4814.33
20.77
29.07
37.38
45.69
53.99
62.3
13M1030.4+4.6+17.8%30.9525.72.0114.4411.9914.18
21.43
30.01
38.58
47.15
55.73
64.3
13M0925.8+0.7+2.79%26.325.052.2111.911.3311.67
22.1
30.94
39.78
48.62
57.46
66.3
13M0825.1+0.75+3.08%25.9524.32.2112.4211.6312.01
20.9
29.26
37.62
45.98
54.34
62.7
13M0724.35-1.45-5.62%26.423.82.2113.412.0812.36
19.7
27.58
35.46
43.34
51.22
59.1
13M0625.8-0.15-0.58%26.1525.21.8514.1413.6213.95
18.5
25.9
33.3
40.7
48.1
55.5
13M0525.95+0.55+2.17%26.625.41.8514.3813.7314.03
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0425.4-0.15-0.59%25.824.351.8513.9513.1613.73
18.5
25.9
33.3
40.7
48.1
55.5
13M0325.55+0.55+2.2%26.224.951.8514.1613.4913.81
18.5
25.9
33.3
40.7
48.1
55.5
13M0225+0.2+0.81%25.2524.61.8513.4313.0913.3
18.8
26.32
33.84
41.36
48.88
56.4
13M0124.8-0.65-2.55%26.0524.31.8513.6412.7212.98
19.1
26.74
34.38
42.02
49.66
57.3
12M1225.45+0.9+3.67%25.624.31.9413.212.5313.12
19.4
27.16
34.92
42.68
50.44
58.2
12M1124.55+0.5+2.08%24.823.51.9412.111.4611.98
20.5
28.7
36.9
45.1
53.3
61.5
12M1024.05-1.95-7.5%26.323.81.9412.1811.0211.13
21.6
30.24
38.88
47.52
56.16
64.8
12M0926+0.2+0.78%26.825.852.2711.8111.3911.45
22.7
31.78
40.86
49.94
59.02
68.1
12M0825.8+1.3+5.31%26.6524.32.2711.8110.7711.43
22.57
31.59
40.62
49.65
58.67
67.7
12M0724.5-0.75-2.97%2623.52.2711.5910.4810.92
22.43
31.41
40.38
49.35
58.33
67.3
12M0625.25-2.35-8.51%27.7525.22.2312.4411.311.32
22.3
31.22
40.14
49.06
57.98
66.9
12M0527.6+0.1+0.36%29.326.652.2313.1611.9712.4
22.27
31.17
40.08
48.99
57.89
66.8
12M0427.5-0.65-2.31%28.525.82.2312.8211.612.37
22.23
31.13
40.02
48.91
57.81
66.7
12M0328.15-0.85-2.93%30.226.82.2213.612.0712.68
22.2
31.08
39.96
48.84
57.72
66.6
12M0229+2.8+10.7%29.526.12.2213.5712.0113.34
21.73
30.43
39.12
47.81
56.51
65.2
12M0126.2+2.6+11%26.2522.652.2212.3410.6512.32
21.27
29.77
38.28
46.79
55.29
63.8
11M1223.6-1.5-5.98%26.8521.72.0812.9110.4311.35
20.8
29.12
37.44
45.76
54.08
62.4
11M1125.1-2.55-9.22%31.224.12.0815.2211.7612.24
20.5
28.7
36.9
45.1
53.3
61.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1027.65+0.45+1.65%29.825.92.0814.7512.8213.69
20.2
28.28
36.36
44.44
52.52
60.6
11M0927.2-4.5-14.2%3425.71.9917.0912.9113.67
19.9
27.86
35.82
43.78
51.74
59.7
11M0831.7+2.35+8.01%37.629.21.9918.4314.3115.54
20.4
28.56
36.72
44.88
53.04
61.2
11M0729.3500%30.625.451.9914.6412.1814.04
20.9
29.26
37.62
45.98
54.34
62.7
11M0629.35+2+7.31%30.426.92.1414.2112.5713.71
21.4
29.96
38.52
47.08
55.64
64.2
11M0527.35+0.95+3.6%27.825.62.1412.9511.9312.74
21.47
30.05
38.64
47.23
55.81
64.4
11M0426.4+0.3+1.15%28.725.952.1413.3312.0512.26
21.53
30.15
38.76
47.37
55.99
64.6
11M0326.1-0.25-0.95%28.923.82.1613.3811.0212.08
21.6
30.24
38.88
47.52
56.16
64.8
11M0226.35-2.45-8.51%29.225.32.1613.6911.8612.35
21.33
29.87
38.4
46.93
55.47
64
11M0128.8-1.9-6.19%31.128.72.1614.7613.6213.67
21.07
29.49
37.92
46.35
54.77
63.2
10M1230.7+2.45+8.67%32.728.252.0815.7213.5814.76
20.8
29.12
37.44
45.76
54.08
62.4
10M1128.25-2.15-7.07%30.827.552.0814.6713.1213.45
21
29.4
37.8
46.2
54.6
63
10M1030.4+2.8+10.1%31.3526.62.0814.7912.5514.34
21.2
29.68
38.16
46.64
55.12
63.6
10M0927.6+3.1+12.7%28.424.652.1413.2711.5212.9
21.4
29.96
38.52
47.08
55.64
64.2
10M0824.5-3.35-12%2924.52.1413.6811.5611.56
21.2
29.68
38.16
46.64
55.12
63.6
10M0727.85-1.65-5.59%31.527.82.141513.2413.26
21
29.4
37.8
46.2
54.6
63
10M0629.5-0.8-2.64%31.727.92.0815.2413.4114.18
20.8
29.12
37.44
45.76
54.08
62.4
10M0530.3-1.6-5.02%32.826.22.0816.0512.8214.83
20.43
28.61
36.78
44.95
53.13
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0431.9-3.15-8.99%37.731.72.0818.7915.815.9
20.07
28.09
36.12
44.15
52.17
60.2
10M0335.05+6.75+23.9%38.428.41.9719.4914.4217.79
19.7
27.58
35.46
43.34
51.22
59.1
10M0228.3+1.2+4.43%29.8241.9715.0312.114.27
19.83
27.77
35.7
43.63
51.57
59.5
10M0127.1-4.8-15%32.225.81.9716.1312.9213.57
19.97
27.95
35.94
43.93
51.91
59.9
09M1231.9+3.4+11.9%33.127.62.0116.4713.7315.87
20.1
28.14
36.18
44.22
52.26
60.3
09M1128.5+9.85+52.8%29.118.22.0115.169.4814.84
19.2
26.88
34.56
42.24
49.92
57.6
09M1018.65+0.15+0.81%20.518.052.0111.29.8610.19
18.3
25.62
32.94
40.26
47.58
54.9
09M0918.5+1+5.71%19.217.41.7411.031010.63
17.4
24.36
31.32
38.28
45.24
52.2
09M0817.5+1.05+6.38%18.7516.41.7410.719.3710
17.5
24.5
31.5
38.5
45.5
52.5
09M0716.45+0.85+5.45%16.6515.151.749.468.619.35
17.6
24.64
31.68
38.72
45.76
52.8
09M0615.6-2.2-12.4%18.4515.451.7710.428.738.81
17.7
24.78
31.86
38.94
46.02
53.1
09M0517.8+1.1+6.59%18.3516.451.7710.199.149.89
18
25.2
32.4
39.6
46.8
54
09M0416.7+1.5+9.87%16.9515.251.779.268.339.13
18.3
25.62
32.94
40.26
47.58
54.9
09M0315.2+2.9+23.6%15.9511.51.868.586.188.17
18.6
26.04
33.48
40.92
48.36
55.8
09M0212.3+1.95+18.8%12.310.31.867.316.127.31
16.83
23.57
30.3
37.03
43.77
50.5
09M0110.35+0.1+0.98%10.85101.867.26.646.87
15.07
21.09
27.12
33.15
39.17
45.2
08M1210.25+0.25+2.5%10.49.651.337.827.267.71
13.3
18.62
23.94
29.26
34.58
39.9
08M1110-1.85-15.6%12.458.861.339.256.587.43
13.47
18.85
24.24
29.63
35.01
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.85-0.4-3.27%12.7111.339.328.078.69
13.63
19.09
24.54
29.99
35.45
40.9
08M0912.25-2-14%14.111.11.3810.228.048.88
13.8
19.32
24.84
30.36
35.88
41.4
08M0814.25+0.75+5.56%14.813.11.3810.729.4910.33
13.8
19.32
24.84
30.36
35.88
41.4
08M0713.5-0.3-2.17%14.3512.81.3810.49.289.78
13.8
19.32
24.84
30.36
35.88
41.4
08M0613.8-3.5-20.2%17.813.71.3812.99.9310
13.8
19.32
24.84
30.36
35.88
41.4
08M0517.3+0.35+2.06%19.517.11.381412.2712.42
13.93
19.51
25.08
30.65
36.23
41.8
08M0416.95-0.05-0.29%17.416.41.3812.3711.6612.05
14.07
19.69
25.32
30.95
36.57
42.2
08M0317+1.25+7.94%17.0515.11.4212.0110.6311.97
14.2
19.88
25.56
31.24
36.92
42.6
08M0215.75+1.3+9%15.814.31.4211.029.9810.99
14.33
20.07
25.8
31.53
37.27
43
08M0114.45-1.1-7.07%16.0513.551.4211.099.379.99
14.47
20.25
26.04
31.83
37.61
43.4
07M1215.55-0.35-2.2%16.513.61.4611.39.3210.65
14.6
20.44
26.28
32.12
37.96
43.8
07M1115.9-2.6-14.1%18.715.61.4612.8110.6810.89
14.6
20.44
26.28
32.12
37.96
43.8
07M1018.5+0.05+0.27%19.717.51.4613.4911.9912.67
14.6
20.44
26.28
32.12
37.96
43.8
07M0918.45+0.35+1.93%18.917.51.4612.9511.9912.64
14.6
20.44
26.28
32.12
37.96
43.8
07M0818.1-3.15-14.8%21.6516.551.4614.9311.4112.48
14.5
20.3
26.1
31.9
37.7
43.5
07M0721.25-0.45-2.07%22.4519.51.4615.5913.5414.76
14.4
20.16
25.92
31.68
37.44
43.2
07M0621.7+3.9+21.9%24.317.851.4316.9912.4815.17
14.3
20.02
25.74
31.46
37.18
42.9
07M0517.8+0.25+1.42%18.416.751.4312.8111.6612.39
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.46)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0417.55-1.8-9.3%20.117.21.4313.9311.9212.16
14.43
20.21
25.98
31.75
37.53
43.3
07M0319.35+2.45+14.5%20.3516.51.4514.0311.3813.34
14.5
20.3
26.1
31.9
37.7
43.5
07M0216.9+0.15+0.9%17.316.351.4511.9611.311.68
14.47
20.25
26.04
31.83
37.61
43.4
07M0116.75-0.75-4.29%19.5516.51.4513.5511.4311.61
14.43
20.21
25.98
31.75
37.53
43.3
06M1217.5+0.1+0.57%1916.151.4413.1911.2212.15
14.4
20.16
25.92
31.68
37.44
43.2
06M1117.4+4+29.9%17.613.41.4412.179.2612.03
14.47
20.25
26.04
31.83
37.61
43.4
06M1013.4+0.9+7.2%14.312.451.449.848.579.22
14.53
20.35
26.16
31.97
37.79
43.6