≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 本益比河流圖(月)

2478 大毅

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127124.5+2.5+2.01%4.02%124128.5123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1015.2億4,251965股/筆126.82.4926.130.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2557.85億6,1701.01張/筆125.5+4.5 (+3.75%)

連續漲跌: 連3漲  ( +9.5元 / +8.09%)

財報評分: 最新51分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

2478 大毅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10127+7+5.83%128.5120.54.8626.4424.7926.13
48.6
68.04
87.48
106.9
126.4
145.8
26M09120-3.5-2.83%1311144.8626.9523.4624.69
48.6
68.04
87.48
106.9
126.4
145.8
26M08123.5+15+13.8%141107.54.8629.0122.1225.41
48.6
68.04
87.48
106.9
126.4
145.8
26M07108.5-117-51.9%256.597.94.8652.7820.1422.33
48.6
68.04
87.48
106.9
126.4
145.8
26M06225.5+86.5+62.2%253.51264.8652.1625.9346.4
48.6
68.04
87.48
106.9
126.4
145.8
26M05139+70.6+103%13968.84.8631.0715.3831.07
44.73
62.63
80.52
98.41
116.3
134.2
26M0468.4+10.3+17.7%79.556.74.8619.4513.8716.74
40.87
57.21
73.56
89.91
106.3
122.6
26M0358.1-14.7-20.2%7557.83.720.2715.6215.7
37
51.8
66.6
81.4
96.2
111
26M0272.8+7.2+11%73.857.73.720.4115.9520.13
36.17
50.63
65.1
79.57
94.03
108.5
26M0165.6+8.4+14.7%76.357.73.721.5916.3318.57
35.33
49.47
63.6
77.73
91.87
106
25M1257.2-4.5-7.29%62.954.23.4518.2315.7116.58
34.5
48.3
62.1
75.9
89.7
103.5
25M1161.7-0.8-1.28%69.157.43.4520.0116.6217.87
34.53
48.35
62.16
75.97
89.79
103.6
25M1062.5+10+19%66.248.83.4519.1514.1218.08
34.57
48.39
62.22
76.05
89.87
103.7
25M0952.5+9.15+21.1%5641.33.4616.1811.9415.17
34.6
48.44
62.28
76.12
89.96
103.8
25M0843.35+1.25+2.97%45.1541.63.4613.9112.8113.35
32.47
45.45
58.44
71.43
84.41
97.4
25M0742.1+0.95+2.31%43.341.153.4614.2713.5713.88
30.33
42.47
54.6
66.73
78.87
91
25M0641.15-4.95-10.7%46.5541.152.8216.5114.5914.59
28.2
39.48
50.76
62.04
73.32
84.6
25M0546.1-0.55-1.18%49.644.952.8217.0415.4515.84
29.1
40.74
52.38
64.02
75.66
87.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0446.65-0.25-0.53%47.7535.12.8215.9211.715.55
30
42
54
66
78
90
25M0346.9+1.9+4.22%48.4543.753.0915.6814.1615.18
30.9
43.26
55.62
67.98
80.34
92.7
25M0245-0.15-0.33%46.444.053.0914.9514.1914.5
31.03
43.45
55.86
68.27
80.69
93.1
25M0145.15-1.2-2.59%46.944.63.0915.0514.3114.49
31.17
43.63
56.1
68.57
81.03
93.5
24M1246.35-0.45-0.96%5145.43.1316.2914.514.81
31.3
43.82
56.34
68.86
81.38
93.9
24M1146.8-0.1-0.21%48.2545.33.1316.6615.6416.16
28.97
40.55
52.14
63.73
75.31
86.9
24M1046.9-6-11.3%53.246.753.1319.9717.5517.61
26.63
37.29
47.94
58.59
69.25
79.9
24M0952.9+1.1+2.12%54.549.152.4322.4320.2321.77
24.3
34.02
43.74
53.46
63.18
72.9
24M0851.8+1.2+2.37%52.444.32.4320.3417.1920.1
25.77
36.07
46.38
56.69
66.99
77.3
24M0750.6-2.3-4.35%59.848.42.4321.9617.7718.58
27.23
38.13
49.02
59.91
70.81
81.7
24M0652.9-1.1-2.04%56.650.72.8719.7217.6718.43
28.7
40.18
51.66
63.14
74.62
86.1
24M0554+7.15+15.3%56.346.72.8719.5716.2318.77
28.77
40.27
51.78
63.29
74.79
86.3
24M0446.85-0.35-0.74%48.245.252.8716.7215.6916.25
28.83
40.37
51.9
63.43
74.97
86.5
24M0347.2-0.2-0.42%48.3545.552.8916.7315.7616.33
28.9
40.46
52.02
63.58
75.14
86.7
24M0247.4+2.15+4.75%47.4545.22.8917.0716.2617.05
27.8
38.92
50.04
61.16
72.28
83.4
24M0145.25-2.6-5.43%4845.152.8917.9816.9116.95
26.7
37.38
48.06
58.74
69.42
80.1
23M1247.85-2.95-5.81%5147.252.5619.9218.4618.69
25.6
35.84
46.08
56.32
66.56
76.8
23M1150.8+6.3+14.2%51.2452.5620.0517.6219.9
25.53
35.75
45.96
56.17
66.39
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1044.5-2.05-4.4%46.844.42.5618.3817.4317.47
25.47
35.65
45.84
56.03
66.21
76.4
23M0946.55+1.2+2.65%48.3545.12.5419.0417.7618.33
25.4
35.56
45.72
55.88
66.04
76.2
23M0845.3500%46.3442.5417.6716.7917.31
26.2
36.68
47.16
57.64
68.12
78.6
23M0745.35-4.05-8.2%51.244.32.5418.9616.4116.8
27
37.8
48.6
59.4
70.2
81
23M0649.4+1+2.07%49.947.52.7817.9517.0917.77
27.8
38.92
50.04
61.16
72.28
83.4
23M0548.4+0.7+1.47%50.446.052.7817.0115.5416.33
29.63
41.49
53.34
65.19
77.05
88.9
23M0447.7+1.15+2.47%52.9462.7816.8114.6215.16
31.47
44.05
56.64
69.23
81.81
94.4
23M0346.55-1.9-3.92%51.445.73.3315.4413.7213.98
33.3
46.62
59.94
73.26
86.58
99.9
23M0248.45+4.05+9.12%50.844.653.3313.8912.2113.25
36.57
51.19
65.82
80.45
95.07
109.7
23M0144.4+1.95+4.59%44.742.63.3311.2210.6911.15
39.83
55.77
71.7
87.63
103.6
119.5
22M1242.45-1.8-4.07%47.742.154.3111.079.789.85
43.1
60.34
77.58
94.82
112.1
129.3
22M1144.25+2.85+6.88%45.841.354.319.818.859.48
46.7
65.38
84.06
102.7
121.4
140.1
22M1041.4+1.35+3.37%4238.64.318.357.678.23
50.3
70.42
90.54
110.7
130.8
150.9
22M0940.05-5.35-11.8%45.2538.755.398.47.197.43
53.9
75.46
97.02
118.6
140.1
161.7
22M0845.4+1.7+3.89%46.4541.35.398.367.448.18
55.53
77.75
99.96
122.2
144.4
166.6
22M0743.7+1+2.34%45.338.955.397.926.817.64
57.17
80.03
102.9
125.8
148.6
171.5
22M0642.7-12.9-23.2%57.142.655.889.717.257.26
58.8
82.32
105.8
129.4
152.9
176.4
22M0555.6+1.4+2.58%56.251.55.889.278.59.17
60.6
84.84
109.1
133.3
157.6
181.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0454.2-5.6-9.36%59.852.15.889.588.358.69
62.4
87.36
112.3
137.3
162.2
187.2
22M0359.8-0.7-1.16%61.958.66.429.649.139.31
64.2
89.88
115.6
141.2
166.9
192.6
22M0260.5+0.2+0.33%63.2606.429.759.269.34
64.8
90.72
116.6
142.6
168.5
194.4
22M0160.3-5.1-7.8%6860.26.4210.49.29.22
65.4
91.56
117.7
143.9
170
196.2
21M1265.4-1.3-1.95%68.263.26.610.339.589.91
66
92.4
118.8
145.2
171.6
198
21M1166.7+3.2+5.04%69.662.56.611.059.9310.59
62.97
88.15
113.3
138.5
163.7
188.9
21M1063.5+1.2+1.93%64.557.56.610.769.5910.6
59.93
83.91
107.9
131.9
155.8
179.8
21M0962.3-2.3-3.56%66.761.35.6911.7210.7710.95
56.9
79.66
102.4
125.2
147.9
170.7
21M0864.6-3.7-5.42%70.1605.6912.8310.9811.82
54.63
76.49
98.34
120.2
142
163.9
21M0768.3-6.6-8.81%79.468.25.6915.1613.0213.04
52.37
73.31
94.26
115.2
136.2
157.1
21M0674.9+4.5+6.39%74.966.65.0114.9513.2914.95
50.1
70.14
90.18
110.2
130.3
150.3
21M0570.4-6.6-8.57%77.259.25.0115.6812.0214.3
49.23
68.93
88.62
108.3
128
147.7
21M0477-3.1-3.87%82.875.25.0117.1215.5515.92
48.37
67.71
87.06
106.4
125.8
145.1
21M0380.1-4.9-5.76%87.178.94.7518.3416.6116.86
47.5
66.5
85.5
104.5
123.5
142.5
21M0285+6.8+8.7%89.575.64.7518.9115.9717.96
47.33
66.27
85.2
104.1
123.1
142
21M0178.2-7.8-9.07%9278.24.7519.5116.5816.58
47.17
66.03
84.9
103.8
122.6
141.5
20M1286+9.5+12.4%92.773.54.719.7215.6418.3
47
65.8
84.6
103.4
122.2
141
20M1176.5+9+13.3%80.467.34.716.9414.1816.12
47.47
66.45
85.44
104.4
123.4
142.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1067.5+0.5+0.75%71.765.94.714.9613.7514.08
47.93
67.11
86.28
105.5
124.6
143.8
20M0967-2.4-3.46%72.362.54.8414.9412.9113.84
48.4
67.76
87.12
106.5
125.8
145.2
20M0869.4-3.6-4.93%78.564.94.8416.1713.3714.3
48.53
67.95
87.36
106.8
126.2
145.6
20M0773-3.2-4.2%8370.24.8417.0514.4215
48.67
68.13
87.6
107.1
126.5
146
20M0676.2-1.9-2.43%86.674.64.8817.7515.2915.61
48.8
68.32
87.84
107.4
126.9
146.4
20M0578.1-2.4-2.98%84.573.64.8818.8516.4217.42
44.83
62.77
80.7
98.63
116.6
134.5
20M0480.5+28.9+56%86.5514.8821.1712.4819.7
40.87
57.21
73.56
89.91
106.3
122.6
20M0351.6-20.8-28.7%79.6463.6921.5712.4713.98
36.9
51.66
66.42
81.18
95.94
110.7
20M0272.4+9.1+14.4%82.5583.6925.5717.9822.44
32.27
45.17
58.08
70.99
83.89
96.8
20M0163.3+10.3+19.4%69.952.53.6925.31922.91
27.63
38.69
49.74
60.79
71.85
82.9
19M1253+11+26.2%54.740.82.323.7817.7423.04
23
32.2
41.4
50.6
59.8
69
19M1142+1.5+3.7%43.2537.82.316.314.2515.83
26.53
37.15
47.76
58.37
68.99
79.6
19M1040.5+4.7+13.1%51.440.52.317.113.4713.47
30.07
42.09
54.12
66.15
78.17
90.2
19M0935.8-0.35-0.97%40.6535.353.3612.110.5210.65
33.6
47.04
60.48
73.92
87.36
100.8
19M0836.15-4.05-10.1%40.431.053.369.437.258.44
42.83
59.97
77.1
94.23
111.4
128.5
19M0740.2-5.2-11.5%48.3539.53.369.297.597.72
52.07
72.89
93.72
114.5
135.4
156.2
19M0645.4+0.6+1.34%48.842.456.137.966.927.41
61.3
85.82
110.3
134.9
159.4
183.9
19M0544.8-7-13.5%52.442.856.137.896.456.75
66.4
92.96
119.5
146.1
172.6
199.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0451.8-5.9-10.2%60.250.76.138.427.097.24
71.5
100.1
128.7
157.3
185.9
214.5
19M0357.7+5.1+9.7%60.6507.667.916.537.53
76.6
107.2
137.9
168.5
199.2
229.8
19M0252.6+1.1+2.14%60.651.37.668.056.826.99
75.27
105.4
135.5
165.6
195.7
225.8
19M0151.5+0.6+1.18%54.344.757.667.346.056.97
73.93
103.5
133.1
162.7
192.2
221.8
18M1250.9-5-8.94%66.449.457.269.156.817.01
72.6
101.6
130.7
159.7
188.8
217.8
18M1155.9+10.9+24.2%5945.37.268.586.588.12
68.8
96.32
123.8
151.4
178.9
206.4
18M1045-21.8-32.6%68.741.17.2610.576.326.92
65
91
117
143
169
195
18M0966.8-11.9-15.1%79646.1212.9110.4610.92
61.2
85.68
110.2
134.6
159.1
183.6
18M0878.7-20.4-20.6%99.968.66.1220.0613.7815.8
49.8
69.72
89.64
109.6
129.5
149.4
18M0799.1-20.4-17.1%128.585.16.1233.4622.1625.81
38.4
53.76
69.12
84.48
99.84
115.2
18M06119.5+13.5+12.7%155.5100.52.757.5937.2244.26
27
37.8
48.6
59.4
70.2
81
18M05106+52.3+97.4%122.552.82.757.4224.7549.69
21.33
29.87
38.4
46.93
55.47
64
18M0453.7+18.45+52.3%6235.52.739.5722.6634.28
15.67
21.93
28.2
34.47
40.73
47
18M0335.25+3.95+12.6%37.530.75137.530.7535.25
10
14
18
22
26
30
18M0231.3-1.1-3.4%35.127.35134.5226.930.79
10.17
14.23
18.3
22.37
26.43
30.5
18M0132.4-5.1-13.6%40.731.05139.3930.0531.35
10.33
14.47
18.6
22.73
26.87
31
17M1237.5+11+41.5%38.7524.651.0536.923.4835.71
10.5
14.7
18.9
23.1
27.3
31.5
17M1126.5+1.9+7.72%27.8523.151.0526.6122.1225.32
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1024.600%25.624.21.0524.5423.1923.58
10.43
14.61
18.78
22.95
27.13
31.3
17M0924.6-0.15-0.61%29.524.21.0428.3723.2723.65
10.4
14.56
18.72
22.88
27.04
31.2
17M0824.7500%25.3523.41.0424.4522.5723.87
10.37
14.51
18.66
22.81
26.95
31.1
17M0724.75+2.2+9.76%25.8522.31.0425.0221.5823.95
10.33
14.47
18.6
22.73
26.87
31
17M0622.55+0.25+1.12%2522.21.0324.2721.5521.89
10.3
14.42
18.54
22.66
26.78
30.9
17M0522.3-0.3-1.33%24.121.151.0322.7419.9521.04
10.6
14.84
19.08
23.32
27.56
31.8
17M0422.6+1.6+7.62%24.2520.61.0322.2518.920.73
10.9
15.26
19.62
23.98
28.34
32.7
17M0321-1.75-7.69%22.720.31.1220.2718.1218.75
11.2
15.68
20.16
24.64
29.12
33.6
17M0222.75-3.9-14.6%27.522.451.1225.3820.7221
10.83
15.17
19.5
23.83
28.17
32.5
17M0126.65+7.7+40.6%26.6518.81.1225.4617.9625.46
10.47
14.65
18.84
23.03
27.21
31.4
16M1218.95+0.05+0.26%19.318.61.0119.1118.4218.76
10.1
14.14
18.18
22.22
26.26
30.3
16M1118.9-0.2-1.05%19.3518.31.0119.9518.8719.48
9.7
13.58
17.46
21.34
25.22
29.1
16M1019.1+2.4+14.4%20.3516.71.0121.8817.9620.54
9.3
13.02
16.74
20.46
24.18
27.9
16M0916.7+0.35+2.14%17.116.10.8919.2118.0918.76
8.9
12.46
16.02
19.58
23.14
26.7
16M0816.35-0.4-2.39%17.516.20.8918.5517.1717.33
9.43
13.21
16.98
20.75
24.53
28.3
16M0716.75+0.05+0.3%16.9516.050.8917.0116.116.81
9.97
13.95
17.94
21.93
25.91
29.9
16M0616.7-0.25-1.47%17.716.351.0516.8615.5715.9
10.5
14.7
18.9
23.1
27.3
31.5
16M0516.95+0.45+2.73%16.9515.61.0516.3515.0516.35
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.5-0.2-1.2%17.216.11.0516.8115.7316.12
10.23
14.33
18.42
22.51
26.61
30.7
16M0316.7+2.05+14%1914.61.0118.8114.4616.53
10.1
14.14
18.18
22.22
26.26
30.3
16M0214.65-0.05-0.34%1514.551.0115.214.7514.85
9.87
13.81
17.76
21.71
25.65
29.6
16M0114.7+0.35+2.44%14.7513.551.0115.3114.0715.26
9.63
13.49
17.34
21.19
25.05
28.9
15M1214.35-0.25-1.71%15.113.50.9416.0614.3615.27
9.4
13.16
16.92
20.68
24.44
28.2
15M1114.6-0.1-0.68%15.314.10.9416.3315.0515.59
9.37
13.11
16.86
20.61
24.35
28.1
15M1014.700%15.4514.40.9416.5515.4315.75
9.33
13.07
16.8
20.53
24.27
28
15M0914.7+0.85+6.14%16.713.650.9317.9614.6815.81
9.3
13.02
16.74
20.46
24.18
27.9
15M0813.85+0.75+5.73%1411.90.9316.0313.6315.86
8.73
12.23
15.72
19.21
22.71
26.2
15M0713.1-0.9-6.43%14.4511.650.9317.6914.2716.04
8.17
11.43
14.7
17.97
21.23
24.5
15M0614-1.65-10.5%15.9512.750.7620.9916.7818.42
7.6
10.64
13.68
16.72
19.76
22.8
15M0515.65-1.55-9.01%17.315.450.7623.5921.0721.34
7.33
10.27
13.2
16.13
19.07
22
15M0417.2-0.25-1.43%17.7516.80.7625.1223.7724.34
7.07
9.89
12.72
15.55
18.37
21.2
15M0317.45+0.05+0.29%20.3517.350.6829.9325.5125.66
6.8
9.52
12.24
14.96
17.68
20.4
15M0217.4-0.1-0.57%18.117.10.6826.7525.2725.71
6.77
9.47
12.18
14.89
17.59
20.3
15M0117.5-0.35-1.96%18.0516.850.6826.8125.0225.99
6.73
9.43
12.12
14.81
17.51
20.2
14M1217.85+0.6+3.48%18.416.850.6727.4625.1526.64
6.7
9.38
12.06
14.74
17.42
20.1
14M1117.25+0.3+1.77%18.416.550.6730.527.4328.59
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.95-0.4-2.31%17.6514.40.6732.8926.8331.58
5.37
7.51
9.66
11.81
13.95
16.1
14M0917.35-1.2-6.47%18.9170.4740.2136.1736.91
4.7
6.58
8.46
10.34
12.22
14.1
14M0818.55-0.15-0.8%19.3170.4744.238.9342.48
4.37
6.11
7.86
9.61
11.35
13.1
14M0718.7-1.6-7.88%21.3518.450.4752.9345.7446.36
4.03
5.65
7.26
8.87
10.49
12.1
14M0620.3-0.25-1.22%25.920.10.377054.3254.86
3.7
5.18
6.66
8.14
9.62
11.1
14M0520.55+3.9+23.4%21.7516.50.3757.2443.4254.08
3.8
5.32
6.84
8.36
9.88
11.4
14M0416.65-0.95-5.4%1816.150.3746.1541.4142.69
3.9
5.46
7.02
8.58
10.14
11.7
14M0317.6-0.15-0.85%18.516.850.446.2542.1244
4
5.6
7.2
8.8
10.4
12
14M0217.75+1.6+9.91%18.615.850.450.2742.8447.97
3.7
5.18
6.66
8.14
9.62
11.1
14M0116.15+0.9+5.9%17.415.150.451.1844.5647.5
3.4
4.76
6.12
7.48
8.84
10.2
13M1215.25+0.35+2.35%15.9514.650.3151.4547.2649.19
3.1
4.34
5.58
6.82
8.06
9.3
13M1114.9-0.3-1.97%15.2513.80.3148.1643.5847.05
3.17
4.43
5.7
6.97
8.23
9.5
13M1015.2-0.7-4.4%16.3515.10.3150.5746.747.01
3.23
4.53
5.82
7.11
8.41
9.7
13M0915.9+1.2+8.16%16.114.750.3348.7944.748.18
3.3
4.62
5.94
7.26
8.58
9.9
13M0814.7-0.95-6.07%16.114.650.334641.8642
3.5
4.9
6.3
7.7
9.1
10.5
13M0715.65-0.25-1.57%16.215.350.3343.7841.4942.3
3.7
5.18
6.66
8.14
9.62
11.1
13M0615.9-0.05-0.31%16.615.30.3942.5639.2340.77
3.9
5.46
7.02
8.58
10.14
11.7
13M0515.95-0.1-0.62%17.615.60.3942.9338.0538.9
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.05-0.6-3.6%16.715.80.3938.8436.7437.33
4.3
6.02
7.74
9.46
11.18
12.9
13M0316.65-0.85-4.86%17.7516.30.4539.4436.2237
4.5
6.3
8.1
9.9
11.7
13.5
13M0217.5-0.05-0.28%1817.20.4540.8339.0239.7
4.41
6.17
7.93
9.7
11.46
13.22
13M0117.55-0.05-0.28%18.2170.4542.1639.3840.66
4.32
6.04
7.77
9.5
11.22
12.95
12M1217.6-0.2-1.12%18.316.750.4243.3239.6541.66
4.22
5.91
7.6
9.29
10.98
12.67
12M1117.8+1.2+7.23%18.116.150.4243.6238.9242.89
4.15
5.81
7.47
9.13
10.79
12.45
12M1016.6-1.35-7.52%18.75160.4246.0139.2640.74
4.07
5.7
7.33
8.96
10.59
12.22
12M0917.95+0.45+2.57%18.6517.30.446.6243.2544.87
4
5.6
7.2
8.8
10.4
12
12M0817.5-1.55-8.14%19.517.450.439.2635.1335.23
4.97
6.95
8.94
10.93
12.91
14.9
12M0719.05-0.1-0.52%19.615.80.433.0326.6332.11
5.93
8.31
10.68
13.05
15.43
17.8
12M0619.15+1.6+9.12%19.4516.20.6928.1923.4827.75
6.9
9.66
12.42
15.18
17.94
20.7
12M0517.55+0.3+1.74%18.616.40.6928.6225.2327
6.5
9.1
11.7
14.3
16.9
19.5
12M0417.25-2.35-12%19.717.150.6932.328.1128.28
6.1
8.54
10.98
13.42
15.86
18.3
12M0319.6-2.1-9.68%23.2190.5740.733.3334.39
5.7
7.98
10.26
12.54
14.82
17.1
12M0221.7+1+4.83%22.519.90.5731.8428.1630.71
7.07
9.89
12.72
15.55
18.37
21.2
12M0120.7+3.05+17.3%20.717.10.5724.5520.2824.55
8.43
11.81
15.18
18.55
21.93
25.3
11M1217.65+1.5+9.29%17.9514.150.9818.3214.4418.01
9.8
13.72
17.64
21.56
25.48
29.4
11M1116.15-5.2-24.4%21.4515.60.9819.5614.2214.73
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1021.35+0.75+3.64%22.3200.9818.3816.4817.6
12.13
16.99
21.84
26.69
31.55
36.4
11M0920.6-0.85-3.96%21.818.81.3316.3914.1415.49
13.3
18.62
23.94
29.26
34.58
39.9
11M0821.45-4.55-17.5%26.920.051.3319.7314.7115.73
13.63
19.09
24.54
29.99
35.45
40.9
11M0726-4.1-13.6%30.624.11.3321.9117.2618.62
13.97
19.55
25.14
30.73
36.31
41.9
11M0630.1-3.2-9.61%33.7529.61.4323.620.721.05
14.3
20.02
25.74
31.46
37.18
42.9
11M0533.3+1.75+5.55%34.130.351.4319.5217.3819.06
17.47
24.45
31.44
38.43
45.41
52.4
11M0431.55-0.05-0.16%33.431.251.4316.1915.1515.29
20.63
28.89
37.14
45.39
53.65
61.9
11M0331.6-0.25-0.78%33.4528.92.3814.0512.1413.28
23.8
33.32
42.84
52.36
61.88
71.4
11M0231.85-2.1-6.19%35.330.82.3814.4912.6413.07
24.37
34.11
43.86
53.61
63.35
73.1
11M0133.95-0.8-2.3%35.4532.92.3814.2213.213.62
24.93
34.91
44.88
54.85
64.83
74.8
10M1234.75+2.05+6.27%37.332.72.5514.6312.8213.63
25.5
35.7
45.9
56.1
66.3
76.5
10M1132.7+0.7+2.19%34.1292.5513.3411.3412.79
25.57
35.79
46.02
56.25
66.47
76.7
10M1032-3.55-9.99%35.85312.5513.9912.0912.48
25.63
35.89
46.14
56.39
66.65
76.9
10M0935.55+2.95+9.05%37.132.82.5714.4412.7613.83
25.7
35.98
46.26
56.54
66.82
77.1
10M0832.6-3.75-10.3%42.9532.52.5716.4312.4412.47
26.13
36.59
47.04
57.49
67.95
78.4
10M0736.35+2.05+5.98%38.534.12.5714.4912.8413.68
26.57
37.19
47.82
58.45
69.07
79.7
10M0634.3+0.1+0.29%38.432.62.714.2212.0712.7
27
37.8
48.6
59.4
70.2
81
10M0534.2-7.3-17.6%4231.82.716.9112.8113.77
24.83
34.77
44.7
54.63
64.57
74.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0441.5-2.3-5.25%45.538.32.720.0716.918.31
22.67
31.73
40.8
49.87
58.93
68
10M0343.8-0.8-1.79%47.0542.52.0522.9520.7321.37
20.5
28.7
36.9
45.1
53.3
61.5
10M0244.6+5.15+13.1%4534.62.0523.618.1523.39
19.07
26.69
34.32
41.95
49.57
57.2
10M0139.45-8.35-17.5%51.134.952.0528.9819.8222.37
17.63
24.69
31.74
38.79
45.85
52.9
09M1247.8+23.65+97.9%47.823.91.6229.5114.7529.51
16.2
22.68
29.16
35.64
42.12
48.6
09M1124.15+0.7+2.99%25.4522.81.6217.0415.2716.17
14.93
20.91
26.88
32.85
38.83
44.8
09M1023.45-1.65-6.57%26.422.51.6219.3216.4617.16
13.67
19.13
24.6
30.07
35.53
41
09M0925.1+5+24.9%26.520.11.2421.3716.2120.24
12.4
17.36
22.32
27.28
32.24
37.2
09M0820.1-4.05-16.8%26.819.81.2422.6516.7316.99
11.83
16.57
21.3
26.03
30.77
35.5
09M0724.15+6.8+39.2%26.3517.251.2423.3915.3121.43
11.27
15.77
20.28
24.79
29.29
33.8
09M0617.35-1.2-6.47%19.616.41.0718.3215.3316.21
10.7
14.98
19.26
23.54
27.82
32.1
09M0518.55+1.6+9.44%19.5516.81.0717.5115.0416.61
11.17
15.63
20.1
24.57
29.03
33.5
09M0416.95-0.2-1.17%19.715.81.0716.9313.5814.57
11.63
16.29
20.94
25.59
30.25
34.9
09M0317.15+2.65+18.3%18.9513.31.2115.6610.9914.17
12.1
16.94
21.78
26.62
31.46
36.3
09M0214.5+1.5+11.5%15.9512.21.2113.7910.5512.54
11.57
16.19
20.82
25.45
30.07
34.7
09M0113-0.95-6.81%14.5121.2113.1410.8811.78
11.03
15.45
19.86
24.27
28.69
33.1
08M1213.95-1.35-8.82%15.713.551.0514.9512.913.29
10.5
14.7
18.9
23.1
27.3
31.5
08M1115.3-0.6-3.77%16.213.851.0514.0512.0113.27
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.9+0.4+2.58%16.8513.51.0513.4110.7412.65
12.57
17.59
22.62
27.65
32.67
37.7
08M0915.5-6.5-29.5%22.514.151.3616.5410.411.4
13.6
19.04
24.48
29.92
35.36
40.8
08M0822+0.85+4.02%24.25201.3618.0514.8916.38
13.43
18.81
24.18
29.55
34.93
40.3
08M0721.15+0.45+2.17%22.518.51.3616.9613.9415.94
13.27
18.57
23.88
29.19
34.49
39.8
08M0620.7-4-16.2%26.220.71.312015.815.8
13.1
18.34
23.58
28.82
34.06
39.3
08M0524.7-5.65-18.6%30.9523.651.3127.3920.9321.86
11.3
15.82
20.34
24.86
29.38
33.9
08M0430.35-3.45-10.2%35.530.11.3137.3731.6831.95
9.5
13.3
17.1
20.9
24.7
28.5
08M0333.8+9.65+40%36.124.150.7746.8831.3643.9
7.7
10.78
13.86
16.94
20.02
23.1
08M0224.15+4.15+20.7%24.1520.050.7726.6422.1126.64
9.07
12.69
16.32
19.95
23.57
27.2
08M0120-3.4-14.5%24.819.80.7723.7718.9819.17
10.43
14.61
18.78
22.95
27.13
31.3
07M1223.4-1.65-6.59%27.7520.051.1823.5216.9919.83
11.8
16.52
21.24
25.96
30.68
35.4
07M1125.05-10-28.5%36.424.41.1827.7218.5819.07
13.13
18.39
23.64
28.89
34.15
39.4
07M1035.05-7.25-17.1%43.632.81.1830.1422.6724.23
14.47
20.25
26.04
31.83
37.61
43.4
07M0942.3-8.7-17.1%53.634.851.5833.9222.0626.77
15.8
22.12
28.44
34.76
41.08
47.4
07M0851+2.8+5.81%51.134.21.5832.0721.4632.01
15.93
22.31
28.68
35.05
41.43
47.8
07M0748.2-29.2-37.7%7240.251.5844.8125.0530
16.07
22.49
28.92
35.35
41.77
48.2
07M0677.4-42.6-35.5%15375.41.6294.4446.5447.78
16.2
22.68
29.16
35.64
42.12
48.6
07M05120-11.5-8.75%1471191.6283.3667.4968.05
17.63
24.69
31.74
38.79
45.85
52.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(117.7)		最低
PER
(6.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04131.5-52.5-28.5%224.5106.51.62117.755.8668.97
19.07
26.69
34.32
41.95
49.57
57.2
07M03184+91.3+98.5%18480.62.0589.7639.3289.76
20.5
28.7
36.9
45.1
53.3
61.5
07M0292.7+36.9+66.1%92.759.72.0546.2729.846.27
20.03
28.05
36.06
44.07
52.09
60.1
07M0155.8+18.15+48.2%57.537.52.0529.3919.1728.52
19.57
27.39
35.22
43.05
50.87
58.7
06M1237.65+1.15+3.15%38.1361.9119.9518.8519.71
19.1
26.74
34.38
42.02
49.66
57.3
06M1136.5+0.45+1.25%38.535.051.9120.5518.7119.48
18.73
26.23
33.72
41.21
48.71
56.2
06M1036.05+0.15+0.42%36.434.61.9119.8218.8419.63
18.37
25.71
33.06
40.41
47.75
55.1