≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 本益比河流圖(月)

2477 美隆電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.1-0.35-1.52%0.65%22.922.922.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113258.1萬393288股/筆22.830.8926.15-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176405.5萬379464張/筆23.05-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.4元 / -1.73%)

財報評分: 最新53分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1022.75-0.4-1.73%23.3522.750.8726.8426.1526.15
8.7
12.18
15.66
19.14
22.62
26.1
26M0923.15+1.25+5.71%23.4521.450.8726.9524.6626.61
8.7
12.18
15.66
19.14
22.62
26.1
26M0821.9+0.3+1.39%22.7520.20.8726.1523.2225.17
8.7
12.18
15.66
19.14
22.62
26.1
26M0721.6+0.3+1.41%22.7520.60.8726.1523.6824.83
8.7
12.18
15.66
19.14
22.62
26.1
26M0621.3-0.25-1.16%24.1520.350.8727.7623.3924.48
8.7
12.18
15.66
19.14
22.62
26.1
26M0521.55+0.6+2.86%21.820.350.8719.4618.1719.24
11.2
15.68
20.16
24.64
29.12
33.6
26M0420.95-2.55-10.9%24.9520.90.8718.2115.2615.29
13.7
19.18
24.66
30.14
35.62
41.1
26M0323.5-0.9-3.69%25.2522.851.6215.5914.114.51
16.2
22.68
29.16
35.64
42.12
48.6
26M0224.4-0.25-1.01%24.823.11.6215.1214.0914.88
16.4
22.96
29.52
36.08
42.64
49.2
26M0124.65+0.9+3.79%27.323.61.6216.4514.2214.85
16.6
23.24
29.88
36.52
43.16
49.8
25M1223.75-0.05-0.21%24.723.21.6814.713.8114.14
16.8
23.52
30.24
36.96
43.68
50.4
25M1123.8+0.3+1.28%25.422.251.6815.0313.1714.08
16.9
23.66
30.42
37.18
43.94
50.7
25M1023.5-0.8-3.29%25.722.91.6815.1213.4713.82
17
23.8
30.6
37.4
44.2
51
25M0924.3-2.5-9.33%26.823.31.7115.6713.6314.21
17.1
23.94
30.78
37.62
44.46
51.3
25M0826.8+5.6+26.4%28.2520.81.7116.1411.8915.31
17.5
24.5
31.5
38.5
45.5
52.5
25M0721.2+1.15+5.74%21.719.951.7112.1211.1511.84
17.9
25.06
32.22
39.38
46.54
53.7
25M0620.05-0.7-3.37%20.918.91.8311.4210.3310.96
18.3
25.62
32.94
40.26
47.58
54.9
25M0520.75-1.45-6.53%23.120.51.8313.1711.6911.83
17.53
24.55
31.56
38.57
45.59
52.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0422.2-2.35-9.57%25.118.21.8314.9710.8513.24
16.77
23.47
30.18
36.89
43.59
50.3
25M0324.55-4.25-14.8%28.624.51.617.8815.3115.34
16
22.4
28.8
35.2
41.6
48
25M0228.8+2.95+11.4%30.625.051.619.5315.9918.38
15.67
21.93
28.2
34.47
40.73
47
25M0125.85-2.1-7.51%28.4524.61.618.5516.0416.86
15.33
21.47
27.6
33.73
39.87
46
24M1227.95-3.25-10.4%33.427.71.522.2718.4718.63
15
21
27
33
39
45
24M1131.2-6.4-17%37.7530.81.525.0620.4420.71
15.07
21.09
27.12
33.15
39.17
45.2
24M1037.6+7.6+25.3%40.827.551.526.9618.224.85
15.13
21.19
27.24
33.29
39.35
45.4
24M0930+2.4+8.7%35.924.251.5223.6215.9519.74
15.2
21.28
27.36
33.44
39.52
45.6
24M0827.6+0.25+0.91%29.221.71.5221.1115.6919.95
13.83
19.37
24.9
30.43
35.97
41.5
24M0727.35+5.45+24.9%31.3521.81.5225.1517.4921.94
12.47
17.45
22.44
27.43
32.41
37.4
24M0621.9-0.45-2.01%22.5521.551.1120.3219.4119.73
11.1
15.54
19.98
24.42
28.86
33.3
24M0522.35+1.5+7.19%22.3520.751.1123.8622.1523.86
9.37
13.11
16.86
20.61
24.35
28.1
24M0420.85+0.35+1.71%22.6520.551.1129.6726.9227.31
7.63
10.69
13.74
16.79
19.85
22.9
24M0320.5+0.35+1.74%20.619.70.5934.9233.3934.75
5.9
8.26
10.62
12.98
15.34
17.7
24M0220.15+0.35+1.77%2119.10.5944.3740.3542.57
4.73
6.63
8.52
10.41
12.31
14.2
24M0119.8-3.15-13.7%22.719.70.5963.6455.2355.51
3.57
4.99
6.42
7.85
9.27
10.7
23M1222.95+2.85+14.2%24.420.10.24101.783.7595.62
2.4
3.36
4.32
5.28
6.24
7.2
23M1120.1+1.1+5.79%20.218.90.24126.2118.1125.6
1.6
2.24
2.88
3.52
4.16
4.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1019-0.55-2.81%19.6518.70.24245.6233.8237.5
0.8
1.12
1.44
1.76
2.08
2.4
23M0919.55-0.25-1.26%20.519.350---
-
-
-
-
-
-
23M0819.8-0.9-4.35%20.819.250122.4113.2116.5
1.7
2.38
3.06
3.74
4.42
5.1
23M0720.7-0.1-0.48%21.3520.35062.7959.8560.88
3.4
4.76
6.12
7.48
8.84
10.2
23M0620.8-0.05-0.24%21.420.350.5141.9639.940.78
5.1
7.14
9.18
11.22
13.26
15.3
23M0520.85+0.25+1.21%20.95200.5146.944.7846.68
4.47
6.25
8.04
9.83
11.61
13.4
23M0420.6-0.55-2.6%21.8520.350.515753.0953.74
3.83
5.37
6.9
8.43
9.97
11.5
23M0321.15-0.2-0.94%21.920.150.3268.4462.9766.09
3.2
4.48
5.76
7.04
8.32
9.6
23M0221.35+0.75+3.64%22.7519.90.3259.8752.3756.18
3.8
5.32
6.84
8.36
9.88
11.4
23M0120.6+1.05+5.37%20.919.450.3247.544.246.82
4.4
6.16
7.92
9.68
11.44
13.2
22M1219.55+0.85+4.55%2119.40.54238.839.1
5
7
9
11
13
15
22M1118.7+2.1+12.7%19.3516.550.535.1830.0934
5.5
7.7
9.9
12.1
14.3
16.5
22M1016.6-1.85-10%18.6516.30.531.0827.1727.67
6
8.4
10.8
13.2
15.6
18
22M0918.45-2.55-12.1%21.217.550.6532.622728.38
6.5
9.1
11.7
14.3
16.9
19.5
22M0821-0.2-0.94%21.620.40.6540.538.2539.38
5.33
7.47
9.6
11.73
13.87
16
22M0721.2-1.95-8.42%23.118.950.6555.4445.4850.88
4.17
5.83
7.5
9.17
10.83
12.5
22M0623.15-1.8-7.21%25.723.050.385.6776.8377.17
3
4.2
5.4
6.6
7.8
9
22M0524.95+0.15+0.6%25.523.750.351.6948.1450.57
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0424.8-2.75-9.98%27.6523.750.340.2734.5936.12
6.87
9.61
12.36
15.11
17.85
20.6
22M0327.55-4-12.7%35.2527.40.8840.0631.1431.31
8.8
12.32
15.84
19.36
22.88
26.4
22M0231.55+2.55+8.79%32.9529.20.889.868.739.44
33.43
46.81
60.18
73.55
86.93
100.3
22M0129-1.85-6%32.128.80.885.534.964.99
58.07
81.29
104.5
127.7
151
174.2
21M1230.85-1.65-5.08%32.529.98.273.933.623.73
82.7
115.8
148.9
181.9
215
248.1
21M1132.5+4.5+16.1%3327.88.273.963.343.9
83.23
116.5
149.8
183.1
216.4
249.7
21M1028+0.35+1.27%28.423.858.273.392.853.34
83.77
117.3
150.8
184.3
217.8
251.3
21M0927.65-0.5-1.78%28.726.58.433.43.143.28
84.3
118
151.7
185.5
219.2
252.9
21M0828.15-5.25-15.7%34.1525.858.434.063.073.35
84.1
117.7
151.4
185
218.7
252.3
21M0733.4-1.7-4.84%35.45328.434.233.813.98
83.9
117.5
151
184.6
218.1
251.7
21M0635.1+0.95+2.78%37.831.38.374.523.744.19
83.7
117.2
150.7
184.1
217.6
251.1
21M0534.15-6.1-15.2%40.731.358.374.883.764.09
83.43
116.8
150.2
183.6
216.9
250.3
21M0440.25+8.05+25%45.331.98.375.453.844.84
83.17
116.4
149.7
183
216.2
249.5
21M0332.2+2.2+7.33%36.629.658.294.413.583.88
82.9
116.1
149.2
182.4
215.5
248.7
21M0230+0.9+3.09%30.928.358.295.34.865.14
58.33
81.67
105
128.3
151.7
175
21M0129.1-5.9-16.9%37.328.88.2911.058.538.62
33.77
47.27
60.78
74.29
87.79
101.3
20M1235+2.55+7.86%3529.950.9238.0432.5538.04
9.2
12.88
16.56
20.24
23.92
27.6
20M1132.45+3.65+12.7%35.1528.50.9232.4526.3129.95
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1028.8+5.8+25.2%31.5522.70.9225.3118.2123.1
12.47
17.45
22.44
27.43
32.41
37.4
20M0923-0.6-2.54%24.3211.4117.2314.8916.31
14.1
19.74
25.38
31.02
36.66
42.3
20M0823.6+2.05+9.51%23.920.81.4116.0813.9915.87
14.87
20.81
26.76
32.71
38.65
44.6
20M0721.55-0.5-2.27%23.620.851.4115.113.3413.78
15.63
21.89
28.14
34.39
40.65
46.9
20M0622.05+0.55+2.56%23.0520.91.6414.0512.7413.45
16.4
22.96
29.52
36.08
42.64
49.2
20M0521.5+0.35+1.65%22.9520.51.6413.5512.1112.7
16.93
23.71
30.48
37.25
44.03
50.8
20M0421.15+1.25+6.28%21.5519.51.6412.3411.1612.11
17.47
24.45
31.44
38.43
45.41
52.4
20M0319.9-2.7-11.9%22.6515.61.812.588.6711.06
18
25.2
32.4
39.6
46.8
54
20M0222.6-0.3-1.31%24.0520.71.812.6110.8611.85
19.07
26.69
34.32
41.95
49.57
57.2
20M0122.9-3.5-13.3%26.4521.851.813.1410.8511.37
20.13
28.19
36.24
44.29
52.35
60.4
19M1226.4-3.1-10.5%29.526.052.1213.9212.2912.45
21.2
29.68
38.16
46.64
55.12
63.6
19M1129.5+5.2+21.4%30.224.12.1215.4912.3615.13
19.5
27.3
35.1
42.9
50.7
58.5
19M1024.3+0.25+1.04%24.9523.052.1214.0212.9513.65
17.8
24.92
32.04
39.16
46.28
53.4
19M0924.05+3.4+16.5%26.6520.71.6116.5512.8614.94
16.1
22.54
28.98
35.42
41.86
48.3
19M0820.65-1.5-6.77%22.119.251.6113.8712.0812.96
15.93
22.31
28.68
35.05
41.43
47.8
19M0722.15-0.05-0.23%24.6221.6115.613.9514.05
15.77
22.07
28.38
34.69
40.99
47.3
19M0622.200%22.521.21.5614.4213.5914.23
15.6
21.84
28.08
34.32
40.56
46.8
19M0522.2+0.3+1.37%22.9520.11.5616.3214.2915.78
14.07
19.69
25.32
30.95
36.57
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0421.9+2.2+11.2%23.319.051.5618.5915.217.47
12.53
17.55
22.56
27.57
32.59
37.6
19M0319.7+0.15+0.77%19.8518.751.118.0517.0517.91
11
15.4
19.8
24.2
28.6
33
19M0219.55-0.1-0.51%19.9519.11.119.5618.7319.17
10.2
14.28
18.36
22.44
26.52
30.6
19M0119.65-0.55-2.72%20.919.41.122.2320.6420.9
9.4
13.16
16.92
20.68
24.44
28.2
18M1220.2+0.15+0.75%21.3519.30.8624.8322.4423.49
8.6
12.04
15.48
18.92
22.36
25.8
18M1120.05+0.4+2.04%21.819.60.8623.5321.1521.64
9.27
12.97
16.68
20.39
24.09
27.8
18M1019.65+1.3+7.08%20.117.20.8620.2317.3219.78
9.93
13.91
17.88
21.85
25.83
29.8
18M0918.35-1.1-5.66%19.7171.0618.5816.0417.31
10.6
14.84
19.08
23.32
27.56
31.8
18M0819.45-1.05-5.12%21.8519.31.0620.4218.0418.18
10.7
14.98
19.26
23.54
27.82
32.1
18M0720.5-2.55-11.1%23.3519.851.0621.6218.3818.98
10.8
15.12
19.44
23.76
28.08
32.4
18M0623.05-1.85-7.43%27.321.41.0925.0519.6321.15
10.9
15.26
19.62
23.98
28.34
32.7
18M0524.9-1.3-4.96%28.323.351.0923.219.1420.41
12.2
17.08
21.96
26.84
31.72
36.6
18M0426.2-3.6-12.1%31.623.81.0923.4117.6319.41
13.5
18.9
24.3
29.7
35.1
40.5
18M0329.8-2.7-8.31%33.05291.4822.3319.5920.14
14.8
20.72
26.64
32.56
38.48
44.4
18M0232.5-1.45-4.27%3727.21.4824.3417.8921.38
15.2
21.28
27.36
33.44
39.52
45.6
18M0133.95+7.55+28.6%34.326.51.4821.9916.9921.76
15.6
21.84
28.08
34.32
40.56
46.8
17M1226.4-6.9-20.7%33.826.251.621.1216.4116.5
16
22.4
28.8
35.2
41.6
48
17M1133.3+0.25+0.76%36.0529.151.621.9817.7720.3
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1033.05+4.25+14.8%36.531.151.621.7318.5419.67
16.8
23.52
30.24
36.96
43.68
50.4
17M0928.8+2.4+9.09%30.15251.7217.5314.5316.74
17.2
24.08
30.96
37.84
44.72
51.6
17M0826.4+0.35+1.34%27.222.61.7216.0313.3215.56
16.97
23.75
30.54
37.33
44.11
50.9
17M0726.05+3.75+16.8%2821.651.7216.7312.9415.57
16.73
23.43
30.12
36.81
43.51
50.2
17M0622.3+2.55+12.9%23.819.451.6514.4211.7913.52
16.5
23.1
29.7
36.3
42.9
49.5
17M0519.75-1.45-6.84%21.618.651.6513.2811.4712.14
16.27
22.77
29.28
35.79
42.29
48.8
17M0421.2+1.8+9.28%21.7518.71.6513.5711.6613.22
16.03
22.45
28.86
35.27
41.69
48.1
17M0319.4-0.6-3%20.3181.5812.8511.3912.28
15.8
22.12
28.44
34.76
41.08
47.4
17M0220+2.85+16.6%20.9517.151.5813.5211.0612.9
15.5
21.7
27.9
34.1
40.3
46.5
17M0117.15+0.15+0.88%19.316.751.5812.711.0211.28
15.2
21.28
27.36
33.44
39.52
45.6
16M1217-0.45-2.58%1916.41.4912.7511.0111.41
14.9
20.86
26.82
32.78
38.74
44.7
16M1117.45+3.8+27.8%18.2513.451.4912.679.3412.12
14.4
20.16
25.92
31.68
37.44
43.2
16M1013.65-0.75-5.21%14.7513.41.4910.619.649.82
13.9
19.46
25.02
30.58
36.14
41.7
16M0914.4+0.7+5.11%1513.41.3411.191010.75
13.4
18.76
24.12
29.48
34.84
40.2
16M0813.7-0.2-1.44%15.2513.41.3410.719.419.63
14.23
19.93
25.62
31.31
37.01
42.7
16M0713.9+0.7+5.3%14.113.151.349.368.739.23
15.07
21.09
27.12
33.15
39.17
45.2
16M0613.2-0.5-3.65%1412.851.598.818.088.3
15.9
22.26
28.62
34.98
41.34
47.7
16M0513.7+0.25+1.86%13.812.51.599.128.269.05
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.45-0.15-1.1%15.113.151.5910.519.159.36
14.37
20.11
25.86
31.61
37.35
43.1
16M0313.6+1.3+10.6%14.711.951.3610.818.7910
13.6
19.04
24.48
29.92
35.36
40.8
16M0212.3+0.35+2.93%12.311.551.369.378.799.37
13.13
18.39
23.64
28.89
34.15
39.4
16M0111.9500%12.0510.751.369.518.499.43
12.67
17.73
22.8
27.87
32.93
38
15M1211.95-0.35-2.85%13.111.11.2210.749.19.8
12.2
17.08
21.96
26.84
31.72
36.6
15M1112.3-0.2-1.6%13.0512.11.2212.4711.5611.75
10.47
14.65
18.84
23.03
27.21
31.4
15M1012.5+0.85+7.3%13.3511.651.2215.2913.3414.31
8.73
12.23
15.72
19.21
22.71
26.2
15M0911.65+1.4+13.7%12.210.050.717.4314.3616.64
7
9.8
12.6
15.4
18.2
21
15M0810.25-2.1-17%12.459.180.734.5825.528.47
3.6
5.04
6.48
7.92
9.36
10.8
15M0712.35+0.4+3.35%15.3510.950.7767.5547.5617.5
0.2
0.28
0.36
0.44
0.52
0.6
15M0611.95-1.15-8.78%13.310.95-0.32---
-
-
-
-
-
-
15M0513.1-1.45-9.97%14.512.9-0.32---
-
-
-
-
-
-
15M0414.55+0.95+6.99%16.0513.4-0.32---
-
-
-
-
-
-
15M0313.6+0.35+2.64%14.913.1-0.56---
-
-
-
-
-
-
15M0213.25-0.35-2.57%13.9513-0.56---
-
-
-
-
-
-
15M0113.6+1.2+9.68%14.1512-0.56---
-
-
-
-
-
-
14M1212.4+0.65+5.53%13.210.8-0.76---
-
-
-
-
-
-
14M1111.75-1.05-8.2%12.811.3-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.8-0.3-2.29%13.511.7-0.76---
-
-
-
-
-
-
14M0913.1-1.15-8.07%14.712.9-0.68---
-
-
-
-
-
-
14M0814.25-4.6-24.4%19.813.1-0.6819.8713.1414.3
9.97
13.95
17.94
21.93
25.91
29.9
14M0718.85-0.65-3.33%19.818.4-0.687.416.887.05
26.73
37.43
48.12
58.81
69.51
80.2
14M0619.5+2.6+15.4%19.9516.654.354.593.834.48
43.5
60.9
78.3
95.7
113.1
130.5
14M0516.9-0.85-4.79%18.416.154.354.063.573.73
45.27
63.37
81.48
99.59
117.7
135.8
14M0417.75-2.8-13.6%20.8516.854.354.433.583.77
47.03
65.85
84.66
103.5
122.3
141.1
14M0320.55-2.15-9.47%23.3519.654.884.784.034.21
48.8
68.32
87.84
107.4
126.9
146.4
14M0222.7+3.25+16.7%23.819.054.884.983.994.75
47.8
66.92
86.04
105.2
124.3
143.4
14M0119.45+0.7+3.73%21.118.754.884.514.014.16
46.8
65.52
84.24
103
121.7
140.4
13M1218.75-1.95-9.42%21.2184.584.633.934.09
45.8
64.12
82.44
100.8
119.1
137.4
13M1120.7-1.95-8.61%23.717.54.585.033.724.39
47.1
65.94
84.78
103.6
122.5
141.3
13M1022.65+4.65+25.8%23.8184.584.923.724.68
48.4
67.76
87.12
106.5
125.8
145.2
13M0918+2+12.5%18.6515.954.973.753.213.62
49.7
69.58
89.46
109.3
129.2
149.1
13M0816-1.05-6.16%17.715.24.974.884.194.41
36.27
50.77
65.28
79.79
94.29
108.8
13M0717.05+4.45+35.3%17.7512.154.977.775.327.47
22.83
31.97
41.1
50.23
59.37
68.5
13M0612.6-0.1-0.79%1311.70.9413.8312.4513.4
9.4
13.16
16.92
20.68
24.44
28.2
13M0512.7+0.6+4.96%13.2511.750.9416.2914.4515.61
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0412.1-0.6-4.72%12.811.250.9418.6416.3817.62
6.87
9.61
12.36
15.11
17.85
20.6
13M0312.7+0.3+2.42%12.911.950.5623.0421.3422.68
5.6
7.84
10.08
12.32
14.56
16.8
13M0212.4+0.15+1.22%12.712.050.5621.2820.220.78
5.97
8.35
10.74
13.13
15.51
17.9
13M0112.25-1.1-8.24%13.45120.5621.2418.9519.34
6.33
8.87
11.4
13.93
16.47
19
12M1213.35+3+29%13.3510.40.6719.9315.5219.93
6.7
9.38
12.06
14.74
17.42
20.1
12M1110.35+0.05+0.49%10.8510.150.6742.2739.5540.32
2.57
3.59
4.62
5.65
6.67
7.7
12M1010.3-0.35-3.29%11.259.830.67---
-
-
-
-
-
-
12M0910.65+0.65+6.5%12.39.8-0.57---
-
-
-
-
-
-
12M0810+1.2+13.6%10.48.7-0.5721.2217.7620.41
4.9
6.86
8.82
10.78
12.74
14.7
12M078.8+0.83+10.4%8.87.72-0.575.684.985.68
15.5
21.7
27.9
34.1
40.3
46.5
12M067.97-0.24-2.92%8.487.362.613.252.823.05
26.1
36.54
46.98
57.42
67.86
78.3
12M058.21-1.41-14.7%10.58.212.618.166.386.38
12.87
18.01
23.16
28.31
33.45
38.6
12M049.62-1.78-15.6%11.359.62.61---
-
-
-
-
-
-
12M0311.4-0.65-5.39%12.5511.1-1.36---
-
-
-
-
-
-
12M0212.05+0.3+2.55%1311.75-1.36---
-
-
-
-
-
-
12M0111.75+1.15+10.8%12.110.15-1.36---
-
-
-
-
-
-
11M1210.6+0.2+1.92%11.29.9-1.17---
-
-
-
-
-
-
11M1110.4-1.55-13%12.29.72-1.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.95-1.25-9.47%12.8511.8-1.17---
-
-
-
-
-
-
11M0913.2+0.75+6.02%13.7511.85-0.16---
-
-
-
-
-
-
11M0812.45-1.45-10.4%1410.75-0.16600460.7533.6
0.23
0.33
0.42
0.51
0.61
0.7
11M0713.9-0.35-2.46%14.712.95-0.1671.1362.6667.26
2.07
2.89
3.72
4.55
5.37
6.2
11M0614.25-1.1-7.17%15.613.60.394034.8736.54
3.9
5.46
7.02
8.58
10.14
11.7
11M0515.35-0.6-3.76%16.4150.3963.0857.6959.04
2.6
3.64
4.68
5.72
6.76
7.8
11M0415.95+1.15+7.77%16.5514.650.39127.3112.7122.7
1.3
1.82
2.34
2.86
3.38
3.9
11M0314.8-1-6.33%17.2513.60---
-
-
-
-
-
-
11M0215.8+0.05+0.32%17.215.2051.0945.1546.93
3.37
4.71
6.06
7.41
8.75
10.1
11M0115.75-0.1-0.63%16.415.35024.3622.823.39
6.73
9.43
12.12
14.81
17.51
20.2
10M1215.85-0.4-2.46%18.3515.751.0118.1715.5915.69
10.1
14.14
18.18
22.22
26.26
30.3
10M1116.25-1-5.8%17.415.251.0115.7213.7814.68
11.07
15.49
19.92
24.35
28.77
33.2
10M1017.25+0.25+1.47%17.615.651.0114.6313.0114.34
12.03
16.85
21.66
26.47
31.29
36.1
10M0917-0.6-3.41%19161.314.6212.3113.08
13
18.2
23.4
28.6
33.8
39
10M0817.6+3.4+23.9%22.413.551.318.6111.2614.63
12.03
16.85
21.66
26.47
31.29
36.1
10M0714.2+2.55+21.9%15.811.451.314.2810.3512.83
11.07
15.49
19.92
24.35
28.77
33.2
10M0611.65-0.35-2.92%12.511.11.0112.3810.9911.53
10.1
14.14
18.18
22.22
26.26
30.3
10M0512-1.1-8.4%13.9511.251.0117.1513.8314.75
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.1-0.9-6.43%14.512.951.0123.512121.24
6.17
8.63
11.1
13.57
16.03
18.5
10M0314+1.3+10.2%14.612.50.4234.7629.7633.33
4.2
5.88
7.56
9.24
10.92
12.6
10M0212.7-0.1-0.78%13.211.550.4240.8235.7239.28
3.23
4.53
5.82
7.11
8.41
9.7
10M0112.8-1.7-11.7%16.112.50.4271.0355.1556.47
2.27
3.17
4.08
4.99
5.89
6.8
09M1214.5+1.35+10.3%15.4512.50.13118.896.15111.5
1.3
1.82
2.34
2.86
3.38
3.9
09M1113.15+1+8.23%13.811.750.13207017621972
0.07
0.09
0.12
0.15
0.17
0.2
09M1012.15-0.1-0.82%1511.650.13---
-
-
-
-
-
-
09M0912.25+2.65+27.6%13.559.49-0.24---
-
-
-
-
-
-
09M089.6-0.5-4.95%10.359.02-0.24---
-
-
-
-
-
-
09M0710.1+1.21+13.6%10.158.54-0.24---
-
-
-
-
-
-
09M068.89-1.26-12.4%10.58.5-0.5---
-
-
-
-
-
-
09M0510.15+1.16+12.9%10.39.12-0.5---
-
-
-
-
-
-
09M048.99+0.61+7.28%10.78.31-0.5---
-
-
-
-
-
-
09M038.38+1.13+15.6%9.347-0.52---
-
-
-
-
-
-
09M027.25+0.51+7.57%7.46.58-0.52---
-
-
-
-
-
-
09M016.74-0.36-5.07%7.366.41-0.52---
-
-
-
-
-
-
08M127.1+0.4+5.97%8.66.65-0.12---
-
-
-
-
-
-
08M116.7-1.65-19.8%8.55.99-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.35-1.25-13%10.27.44-0.12306223.2250.5
0.33
0.47
0.6
0.73
0.87
1
08M099.6-2.9-23.2%12.38.550.11111.877.7387.27
1.1
1.54
1.98
2.42
2.86
3.3
08M0812.5-0.5-3.85%14.9511.650.1144.8534.9537.5
3.33
4.67
6
7.33
8.67
10
08M0713+0.3+2.36%14.3512.20.1125.7821.9223.35
5.57
7.79
10.02
12.25
14.47
16.7
08M0612.7-5.3-29.4%18.512.70.7823.7216.2816.28
7.8
10.92
14.04
17.16
20.28
23.4
08M0518-1.9-9.55%20.117.80.7816.0814.2414.4
12.5
17.5
22.5
27.5
32.5
37.5
08M0419.9+0.05+0.25%22.7519.70.7813.2311.4511.57
17.2
24.08
30.96
37.84
44.72
51.6
08M0319.85-1.15-5.48%20.9518.452.199.578.429.06
21.9
30.66
39.42
48.18
56.94
65.7
08M0221+2.5+13.5%21.2517.72.199.257.719.14
22.97
32.15
41.34
50.53
59.71
68.9
08M0118.5-5.6-23.2%24.816.72.1910.326.957.7
24.03
33.65
43.26
52.87
62.49
72.1
07M1224.1-1.9-7.31%2919.952.5111.557.959.6
25.1
35.14
45.18
55.22
65.26
75.3
07M1126-8.7-25.1%34.9525.052.5113.929.9810.36
25.1
35.14
45.18
55.22
65.26
75.3
07M1034.7-6.1-15%41.2534.32.5116.4313.6713.82
25.1
35.14
45.18
55.22
65.26
75.3
07M0940.8+1.2+3.03%45.6392.5118.1715.5416.25
25.1
35.14
45.18
55.22
65.26
75.3
07M0839.6+1.6+4.21%43.533.12.5117.8513.5816.25
24.37
34.11
43.86
53.61
63.35
73.1
07M0738-1.5-3.8%42.6372.5118.0315.6616.08
23.63
33.09
42.54
51.99
61.45
70.9
07M0639.5+11.95+43.4%41.127.72.2917.9512.117.25
22.9
32.06
41.22
50.38
59.54
68.7
07M0527.55+1.55+5.96%2923.92.2914.5511.9913.82
19.93
27.91
35.88
43.85
51.83
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2070)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0426+2.45+10.4%27.422.62.2916.1513.3215.32
16.97
23.75
30.54
37.33
44.11
50.9
07M0323.55+2.8+13.5%24.120.21.417.2114.4316.82
14
19.6
25.2
30.8
36.4
42
07M0220.75+0.55+2.72%21.319.851.416.315.1915.88
13.07
18.29
23.52
28.75
33.97
39.2
07M0120.2-4.35-17.7%24.819.451.420.4416.0316.65
12.13
16.99
21.84
26.69
31.55
36.4
06M1224.55-0.35-1.41%26.123.11.1223.320.6221.92
11.2
15.68
20.16
24.64
29.12
33.6
06M1124.9+5.6+29%26.0519.11.1222.5916.5621.59
11.53
16.15
20.76
25.37
29.99
34.6
06M1019.3+2.6+15.6%21.516.71.1218.1214.0716.26
11.87
16.61
21.36
26.11
30.85
35.6