≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 本益比河流圖(月)

2476 鉅祥

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126123+3+2.44%3.25%124.5126.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1491.43億1,1041.04張/筆124.53.0320.420.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8591.05億865993張/筆121.9-0.5 (-0.4%)

連續漲跌: 連2跌→漲  ( +3元 / +2.44%)

財報評分: 最新66分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10126+2.5+2.02%126.5120.56.1720.519.5320.42
61.7
86.38
111.1
135.7
160.4
185.1
26M09123.5-2-1.59%1301156.1721.0718.6420.02
61.7
86.38
111.1
135.7
160.4
185.1
26M08125.5+12+10.6%128.5111.56.1720.8318.0720.34
61.7
86.38
111.1
135.7
160.4
185.1
26M07113.5-16.5-12.7%140100.56.1722.6916.2918.4
61.7
86.38
111.1
135.7
160.4
185.1
26M06130+8+6.56%1331086.1721.5617.521.07
61.7
86.38
111.1
135.7
160.4
185.1
26M05122+5+4.27%1351096.1724.2519.5821.92
55.67
77.93
100.2
122.5
144.7
167
26M04117+35.5+43.6%12983.26.1725.9916.7623.57
49.63
69.49
89.34
109.2
129
148.9
26M0381.5-3.1-3.66%88.472.24.3620.2816.5618.69
43.6
61.04
78.48
95.92
113.4
130.8
26M0284.6+0.8+0.95%86.1784.3619.7517.8919.4
43.6
61.04
78.48
95.92
113.4
130.8
26M0183.8-2.8-3.23%97.683.14.3622.3919.0619.22
43.6
61.04
78.48
95.92
113.4
130.8
25M1286.6-1.2-1.37%9286.14.3621.119.7519.86
43.6
61.04
78.48
95.92
113.4
130.8
25M1187.8-8.7-9.02%10284.54.3624.0919.9620.74
42.33
59.27
76.2
93.13
110.1
127
25M1096.5-8.5-8.1%10992.54.3626.5422.5223.5
41.07
57.49
73.92
90.35
106.8
123.2
25M09105+2.5+2.44%12199.43.9830.424.9726.38
39.8
55.72
71.64
87.56
103.5
119.4
25M08102.5+22.1+27.5%107.577.73.9827.6619.9926.37
38.87
54.41
69.96
85.51
101.1
116.6
25M0780.4+9.3+13.1%82.569.13.9821.7518.2221.2
37.93
53.11
68.28
83.45
98.63
113.8
25M0671.1-3-4.05%77.869.13.721.0318.6819.22
37
51.8
66.6
81.4
96.2
111
25M0574.1+1.4+1.93%76.666.53.718.4115.9917.81
41.6
58.24
74.88
91.52
108.2
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0472.7-8.3-10.2%8359.73.717.9712.9215.74
46.2
64.68
83.16
101.6
120.1
138.6
25M0381-10.7-11.7%9980.95.0819.4915.9315.94
50.8
71.12
91.44
111.8
132.1
152.4
25M0291.7+7.1+8.39%94.881.45.0818.5415.9217.93
51.13
71.59
92.04
112.5
132.9
153.4
25M0184.6-1.3-1.51%87.4805.0816.9815.5416.44
51.47
72.05
92.64
113.2
133.8
154.4
24M1285.9-0.6-0.69%93.882.15.1818.1115.8516.58
51.8
72.52
93.24
114
134.7
155.4
24M1186.5-1.1-1.26%95.282.55.1819.0716.5217.32
49.93
69.91
89.88
109.9
129.8
149.8
24M1087.6-3.4-3.74%9585.75.1819.7617.8318.22
48.07
67.29
86.52
105.7
125
144.2
24M0991-16.5-15.3%110.590.84.6223.9219.6519.7
46.2
64.68
83.16
101.6
120.1
138.6
24M08107.5+8.9+9.03%11176.84.6224.2516.7823.49
45.77
64.07
82.38
100.7
119
137.3
24M0798.6-11.9-10.8%11996.24.6226.2521.2221.75
45.33
63.47
81.6
99.73
117.9
136
24M06110.5+17.4+18.7%11891.24.4926.2820.3124.61
44.9
62.86
80.82
98.78
116.7
134.7
24M0593.1+18.9+25.5%10072.24.4922.4916.2420.94
44.47
62.25
80.04
97.83
115.6
133.4
24M0474.2+1.8+2.49%8370.44.4918.8515.9916.85
44.03
61.65
79.26
96.87
114.5
132.1
24M0372.4-12.2-14.4%8571.64.3619.516.4216.61
43.6
61.04
78.48
95.92
113.4
130.8
24M0284.6+13.7+19.3%84.968.34.3620.7716.7120.7
40.87
57.21
73.56
89.91
106.3
122.6
24M0170.9-1.3-1.8%7769.44.3620.1918.218.59
38.13
53.39
68.64
83.89
99.15
114.4
23M1272.2+9.1+14.4%77.862.93.5421.9817.7720.4
35.4
49.56
63.72
77.88
92.04
106.2
23M1163.1+10+18.8%64.552.13.5418.1314.6517.74
35.57
49.79
64.02
78.25
92.47
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1053.1+4.1+8.37%56.249.253.5415.7313.7814.86
35.73
50.03
64.32
78.61
92.91
107.2
23M0949+1.35+2.83%52.147.93.5914.5113.3413.65
35.9
50.26
64.62
78.98
93.34
107.7
23M0847.65-2.2-4.41%51.544.53.5913.8912.0112.86
37.07
51.89
66.72
81.55
96.37
111.2
23M0749.85+0.75+1.53%51.147.63.5913.3712.4513.04
38.23
53.53
68.82
84.11
99.41
114.7
23M0649.1-1.3-2.58%52.648.93.9413.3512.4112.46
39.4
55.16
70.92
86.68
102.4
118.2
23M0550.4-2.4-4.55%53.948.23.9413.8912.4212.99
38.8
54.32
69.84
85.36
100.9
116.4
23M0452.8-4.1-7.21%58.550.83.9415.3113.313.82
38.2
53.48
68.76
84.04
99.32
114.6
23M0356.9+7.85+16%59.448.653.7615.812.9415.13
37.6
52.64
67.68
82.72
97.76
112.8
23M0249.05+0.85+1.76%50.947.453.7612.6211.7612.16
40.33
56.47
72.6
88.73
104.9
121
23M0148.2+3.45+7.71%48.2544.23.7611.210.2611.19
43.07
60.29
77.52
94.75
112
129.2
22M1244.75-3.4-7.06%50.644.14.5811.059.639.77
45.8
64.12
82.44
100.8
119.1
137.4
22M1148.15+4.3+9.81%48.7543.154.5810.739.510.6
45.43
63.61
81.78
99.95
118.1
136.3
22M1043.85-1.75-3.84%47.5540.954.5810.559.099.73
45.07
63.09
81.12
99.15
117.2
135.2
22M0945.6-13.8-23.2%59.843.94.4713.389.8210.2
44.7
62.58
80.46
98.34
116.2
134.1
22M0859.4+12+25.3%61.147.054.4714.2410.9713.85
42.9
60.06
77.22
94.38
111.5
128.7
22M0747.4+3.2+7.24%48.2538.94.4711.749.4611.53
41.1
57.54
73.98
90.42
106.9
123.3
22M0644.2-6-12%51.942.53.9313.2110.8111.25
39.3
55.02
70.74
86.46
102.2
117.9
22M0550.2+3.2+6.81%50.344.753.9312.8211.4112.8
39.23
54.93
70.62
86.31
102
117.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0447-10-17.5%5744.43.9314.5511.3412
39.17
54.83
70.5
86.17
101.8
117.5
22M0357+0.4+0.71%60.953.13.9115.5813.5814.58
39.1
54.74
70.38
86.02
101.7
117.3
22M0256.6-2.3-3.9%63.255.53.9116.7614.7215.01
37.7
52.78
67.86
82.94
98.02
113.1
22M0158.9-17.6-23%77.4583.9121.3215.9816.23
36.3
50.82
65.34
79.86
94.38
108.9
21M1276.5+14.5+23.4%81.859.63.4923.4417.0821.92
34.9
48.86
62.82
76.78
90.74
104.7
21M1162-4.3-6.49%6955.83.4919.8316.0317.82
34.8
48.72
62.64
76.56
90.48
104.4
21M1066.3+14.6+28.2%68.746.83.4919.813.4919.11
34.7
48.58
62.46
76.34
90.22
104.1
21M0951.7-7.5-12.7%66.950.43.4619.3414.5714.94
34.6
48.44
62.28
76.12
89.96
103.8
21M0859.2+4.5+8.23%62.947.453.4619.3114.5718.18
32.57
45.59
58.62
71.65
84.67
97.7
21M0754.7+11.3+26%64.741.653.4621.1913.6417.91
30.53
42.75
54.96
67.17
79.39
91.6
21M0643.4+8.2+23.3%4633.22.8516.1411.6515.23
28.5
39.9
51.3
62.7
74.1
85.5
21M0535.2-2-5.38%39.328.32.8514.6110.5213.09
26.9
37.66
48.42
59.18
69.94
80.7
21M0437.2+4.4+13.4%37.8530.92.8514.9612.2114.7
25.3
35.42
45.54
55.66
65.78
75.9
21M0332.8+2+6.49%34.228.82.3714.4312.1513.84
23.7
33.18
42.66
52.14
61.62
71.1
21M0230.8+5.5+21.7%32.5242.3715.511.4514.69
20.97
29.35
37.74
46.13
54.51
62.9
21M0125.3+4.6+22.2%27.7520.552.3715.2211.2713.88
18.23
25.53
32.82
40.11
47.41
54.7
20M1220.7+0.9+4.55%20.9519.51.5513.5212.5813.35
15.5
21.7
27.9
34.1
40.3
46.5
20M1119.8+1.25+6.74%19.9518.51.5513.7912.7913.69
14.47
20.25
26.04
31.83
37.61
43.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.55-0.35-1.85%19.718.451.5514.6713.7313.81
13.43
18.81
24.18
29.55
34.93
40.3
20M0918.9-0.25-1.31%19.518.71.2415.7315.0815.24
12.4
17.36
22.32
27.28
32.24
37.2
20M0819.15-1.35-6.59%20.718.81.2416.8815.3315.61
12.27
17.17
22.08
26.99
31.89
36.8
20M0720.5+0.3+1.49%20.8520.051.2417.1816.5216.9
12.13
16.99
21.84
26.69
31.55
36.4
20M0620.2+0.15+0.75%21.1519.31.217.6216.0816.83
12
16.8
21.6
26.4
31.2
36
20M0520.05-0.3-1.47%20.419.71.217.0916.5116.8
11.93
16.71
21.48
26.25
31.03
35.8
20M0420.35+1.95+10.6%20.4181.217.1915.1717.15
11.87
16.61
21.36
26.11
30.85
35.6
20M0318.4-3.45-15.8%21.8516.051.1818.5213.615.59
11.8
16.52
21.24
25.96
30.68
35.4
20M0221.85-0.6-2.67%2321.71.1816.6315.6915.8
13.83
19.37
24.9
30.43
35.97
41.5
20M0122.45-1.2-5.07%23.95221.1815.0913.8714.15
15.87
22.21
28.56
34.91
41.25
47.6
19M1223.65+0.1+0.42%24.223.41.7913.5213.0713.21
17.9
25.06
32.22
39.38
46.54
53.7
19M1123.55+0.1+0.43%23.8523.351.7912.9912.7112.82
18.37
25.71
33.06
40.41
47.75
55.1
19M1023.45-0.55-2.29%24.123.41.7912.812.4212.45
18.83
26.37
33.9
41.43
48.97
56.5
19M0924+0.6+2.56%24.423.41.9312.6412.1212.44
19.3
27.02
34.74
42.46
50.18
57.9
19M0823.4-1.2-4.88%24.6522.81.9312.5811.6311.94
19.6
27.44
35.28
43.12
50.96
58.8
19M0724.6+0.15+0.61%2524.21.9312.5612.1612.36
19.9
27.86
35.82
43.78
51.74
59.7
19M0624.45+0.3+1.24%24.623.82.0212.1811.7812.1
20.2
28.28
36.36
44.44
52.52
60.6
19M0524.15+0.45+1.9%24.322.852.0211.7211.0211.65
20.73
29.03
37.32
45.61
53.91
62.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0423.7+0.2+0.85%24.123.252.0211.3310.9311.14
21.27
29.77
38.28
46.79
55.29
63.8
19M0323.5+0.2+0.86%23.5522.652.1810.810.3910.78
21.8
30.52
39.24
47.96
56.68
65.4
19M0223.3+0.75+3.33%23.422.52.1811.8211.3611.77
19.8
27.72
35.64
43.56
51.48
59.4
19M0122.55+0.6+2.73%2321.952.1812.9212.3312.67
17.8
24.92
32.04
39.16
46.28
53.4
18M1221.95-1.35-5.79%2421.71.5815.1913.7313.89
15.8
22.12
28.44
34.76
41.08
47.4
18M1123.3+1.55+7.13%23.85221.5814.9113.7514.56
16
22.4
28.8
35.2
41.6
48
18M1021.75-2.6-10.7%24.820.91.5815.3112.913.43
16.2
22.68
29.16
35.64
42.12
48.6
18M0924.35-0.7-2.79%25.5524.151.6415.5814.7314.85
16.4
22.96
29.52
36.08
42.64
49.2
18M0825.05-1.65-6.18%2724.251.6415.5813.9914.45
17.33
24.27
31.2
38.13
45.07
52
18M0726.7-0.15-0.56%26.8525.951.6414.714.2114.62
18.27
25.57
32.88
40.19
47.49
54.8
18M0626.85+0.5+1.9%27.9526.251.9214.5613.6713.98
19.2
26.88
34.56
42.24
49.92
57.6
18M0526.35+1.2+4.77%26.5525.11.9214.4313.6414.32
18.4
25.76
33.12
40.48
47.84
55.2
18M0425.15-0.3-1.18%26.1524.81.9214.8614.0914.29
17.6
24.64
31.68
38.72
45.76
52.8
18M0325.45-0.45-1.74%27.1525.251.6816.1615.0315.15
16.8
23.52
30.24
36.96
43.68
50.4
18M0225.9-0.4-1.52%26.824.51.6814.7313.4614.23
18.2
25.48
32.76
40.04
47.32
54.6
18M0126.3-0.7-2.59%27.7526.251.6814.1613.3913.42
19.6
27.44
35.28
43.12
50.96
58.8
17M1227+0.9+3.45%28.425.52.113.5212.1412.86
21
29.4
37.8
46.2
54.6
63
17M1126.1-0.15-0.57%26.525.72.112.0511.6811.86
22
30.8
39.6
48.4
57.2
66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1026.25+1+3.96%26.425.22.111.4810.9611.41
23
32.2
41.4
50.6
59.8
69
17M0925.25+0.15+0.6%26.1524.72.410.910.2910.52
24
33.6
43.2
52.8
62.4
72
17M0825.1-1.5-5.64%27242.411.5910.310.77
23.3
32.62
41.94
51.26
60.58
69.9
17M0726.6+0.7+2.7%26.7525.52.411.8411.2811.77
22.6
31.64
40.68
49.72
58.76
67.8
17M0625.9-0.35-1.33%26.325.42.1912.0111.611.83
21.9
30.66
39.42
48.18
56.94
65.7
17M0526.25+0.2+0.77%26.6525.652.1911.8311.3811.65
22.53
31.55
40.56
49.57
58.59
67.6
17M0426.05-0.5-1.88%27.3525.52.1911.8111.0111.24
23.17
32.43
41.7
50.97
60.23
69.5
17M0326.55-0.6-2.21%27.5526.42.3811.5811.0911.16
23.8
33.32
42.84
52.36
61.88
71.4
17M0227.15+1+3.82%29.525.92.3812.0110.5411.05
24.57
34.39
44.22
54.05
63.87
73.7
17M0126.15+0.35+1.36%26.425.52.3810.4210.0710.32
25.33
35.47
45.6
55.73
65.87
76
16M1225.8+0.8+3.2%26.424.62.6110.119.439.89
26.1
36.54
46.98
57.42
67.86
78.3
16M1125-0.2-0.79%25.623.652.6110.179.49.93
25.17
35.23
45.3
55.37
65.43
75.5
16M1025.2-0.45-1.75%26.6524.82.611110.2310.4
24.23
33.93
43.62
53.31
63.01
72.7
16M0925.65+2.75+12%26.822.72.3311.59.7411.01
23.3
32.62
41.94
51.26
60.58
69.9
16M0822.9-1-4.18%24.4522.852.3310.329.649.66
23.7
33.18
42.66
52.14
61.62
71.1
16M0723.9+1.05+4.6%2422.82.339.969.469.92
24.1
33.74
43.38
53.02
62.66
72.3
16M0622.85+0.3+1.33%23.4522.352.459.579.129.33
24.5
34.3
44.1
53.9
63.7
73.5
16M0522.5500%22.821.752.459.579.139.46
23.83
33.37
42.9
52.43
61.97
71.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0422.55-1.5-6.24%24.4522.52.4510.559.719.73
23.17
32.43
41.7
50.97
60.23
69.5
16M0324.05-0.1-0.41%24.9523.152.2511.0910.2910.69
22.5
31.5
40.5
49.5
58.5
67.5
16M0224.15+2.1+9.52%24.9521.752.2511.199.7510.83
22.3
31.22
40.14
49.06
57.98
66.9
16M0122.05+0.15+0.68%22.3520.72.2510.119.379.98
22.1
30.94
39.78
48.62
57.46
66.3
15M1221.9-0.3-1.35%22.920.42.1910.469.3210
21.9
30.66
39.42
48.18
56.94
65.7
15M1122.2-0.2-0.89%22.9521.42.1910.721010.37
21.4
29.96
38.52
47.08
55.64
64.2
15M1022.4+0.6+2.75%23.421.62.1911.210.3310.72
20.9
29.26
37.62
45.98
54.34
62.7
15M0921.8+2.35+12.1%22.2518.852.0410.919.2410.69
20.4
28.56
36.72
44.88
53.04
61.2
15M0819.45-1.45-6.94%21.4517.052.0410.88.589.79
19.87
27.81
35.76
43.71
51.65
59.6
15M0720.9-1.1-5%23202.0411.910.3410.81
19.33
27.07
34.8
42.53
50.27
58
15M0622-2.8-11.3%2521.051.8813.311.211.7
18.8
26.32
33.84
41.36
48.88
56.4
15M0524.8-3.05-11%27.824.751.8814.4512.8712.89
19.23
26.93
34.62
42.31
50.01
57.7
15M0427.85+0.5+1.83%28.327.151.8814.3913.8114.16
19.67
27.53
35.4
43.27
51.13
59
15M0327.35+0.35+1.3%29.2526.952.0114.5513.4113.61
20.1
28.14
36.18
44.22
52.26
60.3
15M0227+1+3.85%27.2525.952.0114.1713.4914.04
19.23
26.93
34.62
42.31
50.01
57.7
15M0126-1.3-4.76%27.325.52.0114.8613.8814.16
18.37
25.71
33.06
40.41
47.75
55.1
14M1227.3-1.35-4.71%29.227.051.7516.6915.4615.6
17.5
24.5
31.5
38.5
45.5
52.5
14M1128.65+1.4+5.14%28.926.21.7516.5114.9716.37
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1027.25+1.95+7.71%28.9251.7516.5114.2915.57
17.5
24.5
31.5
38.5
45.5
52.5
14M0925.3+0.1+0.4%25.824.31.7514.7413.8914.46
17.5
24.5
31.5
38.5
45.5
52.5
14M0825.2-0.5-1.95%26.4524.251.7515.7114.4114.97
16.83
23.57
30.3
37.03
43.77
50.5
14M0725.7-0.7-2.65%27.524.71.7517.0115.2815.9
16.17
22.63
29.1
35.57
42.03
48.5
14M0626.4+1.7+6.88%28.324.41.5518.2615.7417.03
15.5
21.7
27.9
34.1
40.3
46.5
14M0524.7+2+8.81%25.222.751.5516.1914.6115.87
15.57
21.79
28.02
34.25
40.47
46.7
14M0422.7-2-8.1%2522.11.5515.9914.1414.52
15.63
21.89
28.14
34.39
40.65
46.9
14M0324.7+0.3+1.23%25.0522.31.5715.9614.215.73
15.7
21.98
28.26
34.54
40.82
47.1
14M0224.4+1.5+6.55%2622.251.5717.1414.6716.09
15.17
21.23
27.3
33.37
39.43
45.5
14M0122.9+2.5+12.3%23.120.351.5715.7913.9115.65
14.63
20.49
26.34
32.19
38.05
43.9
13M1220.400%21.219.251.4115.0413.6514.47
14.1
19.74
25.38
31.02
36.66
42.3
13M1120.4+2.2+12.1%21181.4114.8612.7414.43
14.13
19.79
25.44
31.09
36.75
42.4
13M1018.2-0.35-1.89%1917.651.4113.4112.4612.85
14.17
19.83
25.5
31.17
36.83
42.5
13M0918.55+2.25+13.8%19.3516.31.4213.6311.4813.06
14.2
19.88
25.56
31.24
36.92
42.6
13M0816.3-1.1-6.32%17.616.21.4211.8110.8710.94
14.9
20.86
26.82
32.78
38.74
44.7
13M0717.4+1.05+6.42%17.7516.31.4211.3810.4511.15
15.6
21.84
28.08
34.32
40.56
46.8
13M0616.35-0.3-1.8%16.916.051.6310.379.8510.03
16.3
22.82
29.34
35.86
42.38
48.9
13M0516.65-0.15-0.89%17.3516.551.6310.7510.2610.32
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.8-0.8-4.55%17.5516.71.6310.9910.4610.52
15.97
22.35
28.74
35.13
41.51
47.9
13M0317.6-0.1-0.56%18.217.151.5811.5210.8511.14
15.8
22.12
28.44
34.76
41.08
47.4
13M0217.7-0.25-1.39%18.2517.61.5811.3810.9811.04
16.03
22.45
28.86
35.27
41.69
48.1
13M0117.95+0.6+3.46%18.5516.851.5811.410.3611.03
16.27
22.77
29.28
35.79
42.29
48.8
12M1217.35+0.35+2.06%1816.651.6510.9110.0910.52
16.5
23.1
29.7
36.3
42.9
49.5
12M1117+0.55+3.34%17.316.151.6510.8610.1410.67
15.93
22.31
28.68
35.05
41.43
47.8
12M1016.45-1.85-10.1%18.316.11.6511.9110.4810.7
15.37
21.51
27.66
33.81
39.95
46.1
12M0918.3+1.6+9.58%19.1516.71.4812.9411.2812.36
14.8
20.72
26.64
32.56
38.48
44.4
12M0816.7+1.45+9.51%17.2151.4811.9410.4211.6
14.4
20.16
25.92
31.68
37.44
43.2
12M0715.25+0.2+1.33%15.814.91.4811.2910.6410.89
14
19.6
25.2
30.8
36.4
42
12M0615.05+0.25+1.69%15.4141.3611.3210.2911.07
13.6
19.04
24.48
29.92
35.36
40.8
12M0514.8-0.4-2.63%1614.41.3612.0310.8311.13
13.3
18.62
23.94
29.26
34.58
39.9
12M0415.2-2.05-11.9%17.15151.3613.1911.5411.69
13
18.2
23.4
28.6
33.8
39
12M0317.25-0.7-3.9%19.2516.951.2715.1613.3513.58
12.7
17.78
22.86
27.94
33.02
38.1
12M0217.95+1.6+9.79%18.916.251.2714.2812.2813.56
13.23
18.53
23.82
29.11
34.41
39.7
12M0116.35+1.4+9.36%16.514.951.2711.9910.8611.88
13.77
19.27
24.78
30.29
35.79
41.3
11M1214.95-0.25-1.64%15.7141.4310.989.7910.45
14.3
20.02
25.74
31.46
37.18
42.9
11M1115.2-1.95-11.4%17.514.51.4312.310.1910.68
14.23
19.93
25.62
31.31
37.01
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1017.15-0.65-3.65%1816.81.4312.7111.8612.11
14.17
19.83
25.5
31.17
36.83
42.5
11M0917.8+0.2+1.14%20.516.81.4114.5411.9112.62
14.1
19.74
25.38
31.02
36.66
42.3
11M0817.6-1.9-9.74%19.715.61.4113.7810.9112.31
14.3
20.02
25.74
31.46
37.18
42.9
11M0719.5-3-13.3%2319.31.4115.8613.3113.45
14.5
20.3
26.1
31.9
37.7
43.5
11M0622.5-1.05-4.46%24.2521.751.4716.514.815.31
14.7
20.58
26.46
32.34
38.22
44.1
11M0523.55+1.55+7.05%23.621.451.4714.5713.2414.54
16.2
22.68
29.16
35.64
42.12
48.6
11M0422+0.3+1.38%22.3521.351.4712.6312.0612.43
17.7
24.78
31.86
38.94
46.02
53.1
11M0321.7-1.3-5.65%24.2520.651.9212.6310.7611.3
19.2
26.88
34.56
42.24
49.92
57.6
11M0223-1.4-5.74%24.622.41.9212.6411.5111.82
19.47
27.25
35.04
42.83
50.61
58.4
11M0124.4-0.1-0.41%24.623.71.9212.4712.0112.36
19.73
27.63
35.52
43.41
51.31
59.2
10M1224.5+0.65+2.73%25.223.85212.611.9212.25
20
28
36
44
52
60
10M1123.85-0.85-3.44%24.923.15212.3511.4811.83
20.17
28.23
36.3
44.37
52.43
60.5
10M1024.7-1.3-5%26.824.3213.1811.9512.15
20.33
28.47
36.6
44.73
52.87
61
10M0926+2.1+8.79%26.5523.92.0512.9511.6612.68
20.5
28.7
36.9
45.1
53.3
61.5
10M0823.9-0.45-1.85%27.223.82.0513.2711.6111.66
20.5
28.7
36.9
45.1
53.3
61.5
10M0724.35+0.15+0.62%26.2524.12.0512.811.7611.88
20.5
28.7
36.9
45.1
53.3
61.5
10M0624.2-0.75-3.01%27.7523.852.0513.5411.6311.8
20.5
28.7
36.9
45.1
53.3
61.5
10M0524.95-5.25-17.4%30.923.12.0515.3511.4712.39
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0430.2+5.05+20.1%33.525.152.0516.9512.7215.28
19.77
27.67
35.58
43.49
51.39
59.3
10M0325.15+1.5+6.34%26.223.71.9413.5112.2212.96
19.4
27.16
34.92
42.68
50.44
58.2
10M0223.65-0.25-1.05%24.55211.9413.7211.7313.21
17.9
25.06
32.22
39.38
46.54
53.7
10M0123.9-4.7-16.4%28.923.41.9417.6214.2714.57
16.4
22.96
29.52
36.08
42.64
49.2
09M1228.6+5.8+25.4%29.5522.71.4919.8315.2319.19
14.9
20.86
26.82
32.78
38.74
44.7
09M1122.8+0.15+0.66%24.3522.051.4916.4514.915.41
14.8
20.72
26.64
32.56
38.48
44.4
09M1022.65-0.5-2.16%26221.4917.6914.9715.41
14.7
20.58
26.46
32.34
38.22
44.1
09M0923.15+2.2+10.5%23.8520.71.4616.3414.1815.86
14.6
20.44
26.28
32.12
37.96
43.8
09M0820.95+0.25+1.21%24.919.11.4616.7112.8214.06
14.9
20.86
26.82
32.78
38.74
44.7
09M0720.7+3.35+19.3%20.917.41.4613.7511.4513.62
15.2
21.28
27.36
33.44
39.52
45.6
09M0617.35-0.9-4.93%21.716.851.551410.8711.19
15.5
21.7
27.9
34.1
40.3
46.5
09M0518.25+1+5.8%19.416.751.5513.6911.8212.88
14.17
19.83
25.5
31.17
36.83
42.5
09M0417.25+2.35+15.8%19.8151.5515.4311.6913.44
12.83
17.97
23.1
28.23
33.37
38.5
09M0314.9+1+7.19%16.613.11.1514.4311.3912.96
11.5
16.1
20.7
25.3
29.9
34.5
09M0213.9+1.25+9.88%14.212.71.1510.479.3610.25
13.57
18.99
24.42
29.85
35.27
40.7
09M0112.65+0.1+0.8%14.4512.51.159.2488.09
15.63
21.89
28.14
34.39
40.65
46.9
08M1212.55-1.85-12.8%14.712.551.778.317.097.09
17.7
24.78
31.86
38.94
46.02
53.1
08M1114.4-2.6-15.3%17.812.851.779.296.77.51
19.17
26.83
34.5
42.17
49.83
57.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1017-0.9-5.03%1914.351.779.216.958.24
20.63
28.89
37.14
45.39
53.65
61.9
08M0917.9-7.85-30.5%25.6517.252.2111.617.818.1
22.1
30.94
39.78
48.62
57.46
66.3
08M0825.75-1.95-7.04%31.1525.32.2113.0210.5710.76
23.93
33.51
43.08
52.65
62.23
71.8
08M0727.7-1.45-4.97%31.826.952.2112.3410.4610.75
25.77
36.07
46.38
56.69
66.99
77.3
08M0629.15-5.5-15.9%35.128.52.7612.7210.3310.56
27.6
38.64
49.68
60.72
71.76
82.8
08M0534.65-2.85-7.6%40.933.62.7614.2711.7212.09
28.67
40.13
51.6
63.07
74.53
86
08M0437.5+3.6+10.6%40.0533.12.7613.4711.1312.61
29.73
41.63
53.52
65.41
77.31
89.2
08M0333.9+0.7+2.11%34.927.63.0811.338.9611.01
30.8
43.12
55.44
67.76
80.08
92.4
08M0233.2+4.25+14.7%33.827.23.0810.98.7710.71
31
43.4
55.8
68.2
80.6
93
08M0128.95-9.25-24.2%3925.63.0812.58.219.28
31.2
43.68
56.16
68.64
81.12
93.6
07M1238.2-3.35-8.06%43.732.33.1413.9210.2912.17
31.4
43.96
56.52
69.08
81.64
94.2
07M1141.55-17.45-29.6%59.838.63.1419.0212.2813.22
31.43
44.01
56.58
69.15
81.73
94.3
07M1059+0.7+1.2%61.355.13.1419.4817.5118.75
31.47
44.05
56.64
69.23
81.81
94.4
07M0958.3+3.3+6%63.154.63.1520.0317.3318.51
31.5
44.1
56.7
69.3
81.9
94.5
07M0855-14-20.3%69.350.53.1521.1315.416.77
32.8
45.92
59.04
72.16
85.28
98.4
07M0769-6-8%78.766.13.1523.0819.3820.23
34.1
47.74
61.38
75.02
88.66
102.3
07M0675+12.6+20.2%82.262.63.5423.2217.6821.19
35.4
49.56
63.72
77.88
92.04
106.2
07M0562.4+6.6+11.8%6350.53.5417.9814.4117.81
35.03
49.05
63.06
77.07
91.09
105.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0455.8-9.6-14.7%66.555.33.5419.1815.9516.1
34.67
48.53
62.4
76.27
90.13
104
07M0365.4+3.2+5.14%6753.53.4319.5315.619.07
34.3
48.02
61.74
75.46
89.18
102.9
07M0262.2+10.2+19.6%62.652.13.4318.6715.5418.55
33.53
46.95
60.36
73.77
87.19
100.6
07M0152+2.8+5.69%57.546.153.4317.5514.0815.87
32.77
45.87
58.98
72.09
85.19
98.3
06M1249.2+11.5+30.5%49.237.83.215.3811.8115.38
32
44.8
57.6
70.4
83.2
96
06M1137.7-3.3-8.05%44.4536.53.214.4211.8412.23
30.83
43.17
55.5
67.83
80.17
92.5
06M1041+0.1+0.24%49.139.83.216.5513.4213.82
29.67
41.53
53.4
65.27
77.13
89