≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 本益比河流圖(月)

2439 美律

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.375.7-0.4-0.53%1.98%76.476.575
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5281.15億1,4131.08張/筆75.471.1213.72-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5991.21億1,4541.1張/筆75.67-0.8 (-1.05%)

連續漲跌: 連5跌  ( -2.9元 / -3.71%)

財報評分: 最新38分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1075.3-2-2.59%77.5755.4914.1213.6613.72
54.9
76.86
98.82
120.8
142.7
164.7
26M0977.3-1.5-1.9%79.374.45.4914.4413.5514.08
54.9
76.86
98.82
120.8
142.7
164.7
26M0878.8-1.4-1.75%82.677.85.4915.0514.1714.35
54.9
76.86
98.82
120.8
142.7
164.7
26M0780.2-10-11.1%93.2805.4916.9814.5714.61
54.9
76.86
98.82
120.8
142.7
164.7
26M0690.2-1.6-1.74%95.486.25.4917.3815.716.43
54.9
76.86
98.82
120.8
142.7
164.7
26M0591.8+5.8+6.74%93.182.75.4917.5215.5617.28
53.13
74.39
95.64
116.9
138.1
159.4
26M0486+2.5+2.99%90.883.75.4917.6816.2916.74
51.37
71.91
92.46
113
133.6
154.1
26M0383.5-11.1-11.7%93.377.54.9618.8115.6216.83
49.6
69.44
89.28
109.1
129
148.8
26M0294.6-5.2-5.21%101944.9619.8318.4618.57
50.93
71.31
91.68
112.1
132.4
152.8
26M0199.8+2.1+2.15%110.593.64.9621.1417.9119.09
52.27
73.17
94.08
115
135.9
156.8
25M1297.7-5.3-5.15%10394.95.3619.2217.7118.23
53.6
75.04
96.48
117.9
139.4
160.8
25M11103+0.5+0.49%116.51015.3620.3917.6818.03
57.13
79.99
102.8
125.7
148.5
171.4
25M10102.5+1+0.99%106.598.35.3617.5516.216.9
60.67
84.93
109.2
133.5
157.7
182
25M09101.5-6-5.58%10899.86.4216.8215.5515.81
64.2
89.88
115.6
141.2
166.9
192.6
25M08107.5-6.5-5.7%121106.56.4218.6716.4416.59
64.8
90.72
116.6
142.6
168.5
194.4
25M07114+4+3.64%1211096.4218.516.6717.43
65.4
91.56
117.7
143.9
170
196.2
25M06110-16.5-13%1281066.619.3916.0616.67
66
92.4
118.8
145.2
171.6
198
25M05126.5+13.5+11.9%129110.56.617.7815.2317.44
72.53
101.5
130.6
159.6
188.6
217.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04113-7.5-6.22%12692.36.615.9411.6714.29
79.07
110.7
142.3
173.9
205.6
237.2
25M03120.5+5+4.33%128.51148.5615.0113.3214.08
85.6
119.8
154.1
188.3
222.6
256.8
25M02115.5+9.5+8.96%119.51038.5613.5911.7113.13
87.93
123.1
158.3
193.5
228.6
263.8
25M01106-2-1.85%109.51018.5612.1311.1911.74
90.27
126.4
162.5
198.6
234.7
270.8
24M12108+2+1.89%110.5103.59.2611.9311.1811.66
92.6
129.6
166.7
203.7
240.8
277.8
24M1110600%1131029.2612.4511.2411.68
90.73
127
163.3
199.6
235.9
272.2
24M10106-24-18.5%131.51069.2614.811.9311.93
88.87
124.4
160
195.5
231.1
266.6
24M09130-6.5-4.76%140120.58.716.0913.8514.94
87
121.8
156.6
191.4
226.2
261
24M08136.5+13.5+11%142105.58.716.7112.4216.07
84.97
119
152.9
186.9
220.9
254.9
24M07123-15-10.9%148.5121.58.717.9114.6514.83
82.93
116.1
149.3
182.5
215.6
248.8
24M06138+14+11.3%141.51198.0917.4914.7117.06
80.9
113.3
145.6
178
210.3
242.7
24M05124+3+2.48%1301208.0916.4115.1515.65
79.23
110.9
142.6
174.3
206
237.7
24M04121+3.5+2.98%1301118.0916.7614.3115.6
77.57
108.6
139.6
170.6
201.7
232.7
24M03117.5-0.5-0.42%1231117.5916.2114.6215.48
75.9
106.3
136.6
167
197.3
227.7
24M02118+16+15.7%118.51017.5916.6614.216.59
71.13
99.59
128
156.5
184.9
213.4
24M01102-7.5-6.85%111.51007.5916.815.0715.37
66.37
92.91
119.5
146
172.6
199.1
23M12109.5-4.5-3.95%1211096.1619.6417.6917.78
61.6
86.24
110.9
135.5
160.2
184.8
23M11114+25.4+28.7%11588.66.1619.2214.8119.05
59.83
83.77
107.7
131.6
155.6
179.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1088.6+4.3+5.1%9383.66.1616.0214.415.26
58.07
81.29
104.5
127.7
151
174.2
23M0984.3-1.9-2.2%87.683.55.6315.5614.8314.97
56.3
78.82
101.3
123.9
146.4
168.9
23M0886.2-4.9-5.38%9285.45.6315.6114.4914.63
58.93
82.51
106.1
129.7
153.2
176.8
23M0791.1-4-4.21%98.789.55.6316.0314.5414.8
61.57
86.19
110.8
135.4
160.1
184.7
23M0695.1+5.5+6.14%99.589.76.4215.513.9714.81
64.2
89.88
115.6
141.2
166.9
192.6
23M0589.6+3.5+4.07%90.784.86.4214.0713.1513.9
64.47
90.25
116
141.8
167.6
193.4
23M0486.1-2.1-2.38%91.685.76.4214.1513.2413.3
64.73
90.63
116.5
142.4
168.3
194.2
23M0388.2+3+3.52%89.784.36.513.812.9713.57
65
91
117
143
169
195
23M0285.2+3.9+4.8%85.981.26.513.0112.312.9
66.03
92.45
118.9
145.3
171.7
198.1
23M0181.3+1.6+2.01%81.678.66.512.1711.7212.12
67.07
93.89
120.7
147.5
174.4
201.2
22M1279.7-8.3-9.43%90.377.46.8113.2611.3711.7
68.1
95.34
122.6
149.8
177.1
204.3
22M1188+9.3+11.8%89.778.56.8112.6711.0912.43
70.8
99.12
127.4
155.8
184.1
212.4
22M1078.7-6.5-7.63%91.177.66.8112.3910.5610.71
73.5
102.9
132.3
161.7
191.1
220.5
22M0985.2+0.8+0.95%94.982.17.6212.4510.7711.18
76.2
106.7
137.2
167.6
198.1
228.6
22M0884.4+3.7+4.58%87797.6211.7310.6511.38
74.17
103.8
133.5
163.2
192.8
222.5
22M0780.7+3.8+4.94%80.766.97.6211.199.2711.19
72.13
101
129.8
158.7
187.5
216.4
22M0676.9-5.3-6.45%83.576.67.0111.9110.9310.97
70.1
98.14
126.2
154.2
182.3
210.3
22M0582.2+0.2+0.24%85.3787.0112.9511.8412.48
65.87
92.21
118.6
144.9
171.3
197.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0482-3.5-4.09%85.279.87.0113.8212.9513.3
61.63
86.29
110.9
135.6
160.2
184.9
22M0385.5+3.9+4.78%86.579.65.7415.0713.8714.9
57.4
80.36
103.3
126.3
149.2
172.2
22M0281.6-7.2-8.11%92.681.65.7416.4614.514.5
56.27
78.77
101.3
123.8
146.3
168.8
22M0188.8-5.6-5.93%95.487.55.7417.315.8716.11
55.13
77.19
99.24
121.3
143.3
165.4
21M1294.4+3.1+3.4%103.591.55.419.1716.9417.48
54
75.6
97.2
118.8
140.4
162
21M1191.3+9.1+11.1%9784.15.417.7215.3716.68
54.73
76.63
98.52
120.4
142.3
164.2
21M1082.2-6.2-7.01%8877.35.415.8713.9414.82
55.47
77.65
99.84
122
144.2
166.4
21M0988.4-7.9-8.2%10187.85.6217.9715.6215.73
56.2
78.68
101.2
123.6
146.1
168.6
21M0896.3-14.7-13.2%114.596.35.6220.7117.4117.41
55.3
77.42
99.54
121.7
143.8
165.9
21M07111+5.5+5.21%121.51045.6222.3319.1220.4
54.4
76.16
97.92
119.7
141.4
163.2
21M06105.5-2-1.86%1101045.3520.5619.4419.72
53.5
74.9
96.3
117.7
139.1
160.5
21M05107.5-19-15%12495.25.3522.0216.9119.09
56.3
78.82
101.3
123.9
146.4
168.9
21M04126.5-6.5-4.89%1351215.3522.8420.4721.4
59.1
82.74
106.4
130
153.7
177.3
21M03133-4-2.92%1411316.1922.7821.1621.49
61.9
86.66
111.4
136.2
160.9
185.7
21M02137+1.5+1.11%138130.56.1922.0620.8621.9
62.57
87.59
112.6
137.6
162.7
187.7
21M01135.5-11-7.51%1511336.1923.8821.0321.43
63.23
88.53
113.8
139.1
164.4
189.7
20M12146.5+5+3.53%153.5141.56.3924.0222.1422.93
63.9
89.46
115
140.6
166.1
191.7
20M11141.5+0.5+0.35%1461376.3923.522.0522.77
62.13
86.99
111.8
136.7
161.5
186.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10141-7-4.73%156.5139.56.3925.9223.1123.36
60.37
84.51
108.7
132.8
157
181.1
20M09148-6-3.9%159.51415.8627.2224.0625.26
58.6
82.04
105.5
128.9
152.4
175.8
20M08154-5-3.14%172150.55.8625.8522.6223.15
66.53
93.15
119.8
146.4
173
199.6
20M07159+19.5+14%1601375.8621.4918.421.35
74.47
104.3
134
163.8
193.6
223.4
20M06139.5+4+2.95%143.51358.2417.4216.3816.93
82.4
115.4
148.3
181.3
214.2
247.2
20M05135.5-4.5-3.21%1381278.2415.314.0815.02
90.2
126.3
162.4
198.4
234.5
270.6
20M04140+15.5+12.4%1421238.2414.4912.5514.29
98
137.2
176.4
215.6
254.8
294
20M03124.5-16-11.4%144.511410.5813.6610.7811.77
105.8
148.1
190.4
232.8
275.1
317.4
20M02140.5-7.5-5.07%15313710.5813.6312.2112.52
112.2
157.1
202
246.9
291.8
336.7
20M01148-19.5-11.6%171144.510.5814.4112.1812.47
118.7
166.1
213.6
261.1
308.5
356
19M12167.5+11+7.03%176152.512.5114.0712.1913.39
125.1
175.1
225.2
275.2
325.3
375.3
19M11156.5+7.5+5.03%160143.512.5111.610.411.35
137.9
193.1
248.3
303.5
358.6
413.8
19M10149-3-1.97%16214912.5110.759.889.88
150.8
211.1
271.4
331.7
392
452.3
19M09152+6+4.11%158.514516.369.698.869.29
163.6
229
294.5
359.9
425.4
490.8
19M08146-5-3.31%154140.516.369.478.648.98
162.6
227.7
292.7
357.8
422.8
487.9
19M07151-18-10.7%182.514616.3611.299.039.34
161.7
226.3
291
355.7
420.3
485
19M06169+11.5+7.3%175.515416.0710.929.5810.52
160.7
225
289.3
353.5
417.8
482.1
19M05157.5-20.5-11.5%184150.516.0712.3110.0710.54
149.5
209.3
269
328.8
388.6
448.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04178+9+5.33%197.5168.516.0714.2912.1912.88
138.2
193.5
248.8
304.1
359.4
414.7
19M03169+4.5+2.74%187167.512.714.7213.1913.31
127
177.8
228.6
279.4
330.2
381
19M02164.5+8.5+5.45%172157.512.714.3913.1713.76
119.6
167.4
215.2
263
310.9
358.7
19M01156+33+26.8%15912012.714.1810.713.91
112.1
157
201.8
246.7
291.5
336.4
18M12123-6-4.65%14012210.4713.3711.6511.75
104.7
146.6
188.5
230.3
272.2
314.1
18M11129-4.5-3.37%14511210.4712.089.3310.75
120
168
216.1
264.1
312.1
360.1
18M10133.5-5-3.61%16312510.4712.049.239.86
135.4
189.5
243.7
297.8
352
406.1
18M09138.5-27.5-16.6%17112915.0711.358.569.19
150.7
211
271.3
331.5
391.8
452.1
18M08166+3+1.84%17614015.0713.1810.4912.43
133.5
186.9
240.3
293.7
347.1
400.5
18M07163+30+22.6%16511915.0714.1910.2314.02
116.3
162.8
209.3
255.9
302.4
348.9
18M06133-13.5-9.22%162132.59.9116.3513.3713.42
99.1
138.7
178.4
218
257.7
297.3
18M05146.5+9+6.55%157139.59.9113.0211.5712.15
120.6
168.8
217.1
265.3
313.6
361.8
18M04137.5-31-18.4%1701189.9111.968.39.68
142.1
198.9
255.8
312.6
369.5
426.3
18M03168.5-23.5-12.2%181.515716.3611.099.610.3
163.6
229
294.5
359.9
425.4
490.8
18M02192+9+4.92%197.515516.3611.47911.15
172.2
241.1
310
378.8
447.7
516.6
18M01183-11.5-5.91%206.516416.3611.429.0710.12
180.8
253.1
325.4
397.8
470.1
542.4
17M12194.5-26-11.8%223187.518.9411.779.910.27
189.4
265.2
340.9
416.7
492.4
568.2
17M11220.5-9.5-4.13%23720518.9414.3512.4113.35
165.2
231.2
297.3
363.4
429.4
495.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10230+37.5+19.5%23519318.9416.6713.6916.32
140.9
197.3
253.7
310.1
366.4
422.8
17M09192.5-44.5-18.8%24918911.6721.3416.216.5
116.7
163.4
210.1
256.7
303.4
350.1
17M08237-12.5-5.01%25522711.6720.7918.5119.33
122.6
171.7
220.7
269.8
318.8
367.9
17M07249.5+60.5+32%253182.511.6719.6814.1919.41
128.6
180
231.4
282.8
334.3
385.7
17M06189+20.5+12.2%19316713.4514.3512.4214.05
134.5
188.3
242.1
295.9
349.7
403.5
17M05168.5-10.5-5.87%196166.513.4514.9312.6812.83
131.3
183.8
236.3
288.9
341.4
393.9
17M04179+16+9.82%18414313.4514.3611.1613.97
128.1
179.3
230.6
281.8
333.1
384.3
17M03163+19+13.2%16714012.4913.3711.2113.05
124.9
174.9
224.8
274.8
324.7
374.7
17M02144+14+10.8%154.5123.512.4912.8810.312.01
119.9
167.9
215.9
263.9
311.8
359.8
17M01130+8.5+7%138.5117.512.4912.0510.2211.31
115
161
206.9
252.9
298.9
344.9
16M12121.500%131116.51111.9110.5911.05
110
154
198
242
286
330
16M11121.5-0.5-0.41%126105.51112.3710.3511.92
101.9
142.7
183.4
224.2
264.9
305.7
16M10122-1-0.81%139.51121114.8711.9413.01
93.8
131.3
168.8
206.4
243.9
281.4
16M09123+4+3.36%1241048.5714.4712.1414.35
85.7
120
154.3
188.5
222.8
257.1
16M08119+28+30.8%122.591.78.5716.6312.4516.15
73.67
103.1
132.6
162.1
191.5
221
16M0791+21.4+30.7%92.464.28.5714.9910.4214.76
61.63
86.29
110.9
135.6
160.2
184.9
16M0669.6-1.9-2.66%72.866.74.9614.6813.4514.03
49.6
69.44
89.28
109.1
129
148.8
16M0571.5+11.3+18.8%73.261.14.9616.5413.816.15
44.27
61.97
79.68
97.39
115.1
132.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0460.2+5.2+9.45%65.853.54.9616.913.7415.46
38.93
54.51
70.08
85.65
101.2
116.8
16M0355-4.3-7.25%61.8543.3618.3916.0716.37
33.6
47.04
60.48
73.92
87.36
100.8
16M0259.3+4+7.23%61.453.13.3618.0615.6217.44
34
47.6
61.2
74.8
88.4
102
16M0155.3-3.3-5.63%59.248.43.3617.2114.0716.08
34.4
48.16
61.92
75.68
89.44
103.2
15M1258.6-4.5-7.13%77.554.23.4822.2715.5716.84
34.8
48.72
62.64
76.56
90.48
104.4
15M1163.1+0.6+0.96%70.560.63.4820.417.5318.25
34.57
48.39
62.22
76.05
89.87
103.7
15M1062.5+22.7+57%68.340.23.4819.8911.7118.2
34.33
48.07
61.8
75.53
89.27
103
15M0939.8+3.8+10.6%47.35353.4113.8910.2611.67
34.1
47.74
61.38
75.02
88.66
102.3
15M0836-9.9-21.6%46.4303.4112.698.29.85
36.57
51.19
65.82
80.45
95.07
109.7
15M0745.9-25.6-35.8%74.845.93.4119.1611.7611.76
39.03
54.65
70.26
85.87
101.5
117.1
15M0671.5+0.8+1.13%74.355.94.1517.913.4717.23
41.5
58.1
74.7
91.3
107.9
124.5
15M0570.7+0.2+0.28%72.6614.1515.7113.215.3
46.2
64.68
83.16
101.6
120.1
138.6
15M0470.5-30-29.9%10170.34.1519.8413.8113.85
50.9
71.26
91.62
112
132.3
152.7
15M03100.5-7.5-6.94%108.5985.5619.5117.6318.08
55.6
77.84
100.1
122.3
144.6
166.8
15M02108+2.5+2.37%1091035.5618.3317.3218.16
59.47
83.25
107
130.8
154.6
178.4
15M01105.5-6-5.38%11596.35.5618.1615.2116.66
63.33
88.67
114
139.3
164.7
190
14M12111.5+6.5+6.19%118101.56.7217.5615.116.59
67.2
94.08
121
147.8
174.7
201.6
14M11105-17.5-14.3%131.5101.56.7218.7114.4414.94
70.27
98.37
126.5
154.6
182.7
210.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10122.5-19-13.4%1511066.7220.5914.4516.7
73.33
102.7
132
161.3
190.7
220
14M09141.5-30.5-17.7%181139.57.6423.6918.2618.52
76.4
107
137.5
168.1
198.6
229.2
14M08172+21+13.9%1821467.6424.319.4922.96
74.9
104.9
134.8
164.8
194.7
224.7
14M07151-8.5-5.33%1781497.6424.2520.320.57
73.4
102.8
132.1
161.5
190.8
220.2
14M06159.5-26.5-14.2%191.51537.1926.6321.2822.18
71.9
100.7
129.4
158.2
186.9
215.7
14M05186+22.5+13.8%1941527.1927.921.8626.75
69.53
97.35
125.2
153
180.8
208.6
14M04163.5-3-1.8%1821467.1927.121.7424.34
67.17
94.03
120.9
147.8
174.6
201.5
14M03166.5-1-0.6%1951536.4830.0923.6125.69
64.8
90.72
116.6
142.6
168.5
194.4
14M02167.5-8-4.56%1821626.4829.0125.8226.7
62.73
87.83
112.9
138
163.1
188.2
14M01175.5+1.5+0.86%185144.56.4830.4923.8228.93
60.67
84.93
109.2
133.5
157.7
182
13M12174+46+35.9%1781235.8630.3820.9929.69
58.6
82.04
105.5
128.9
152.4
175.8
13M11128+27.5+27.4%134.5965.8624.8317.7223.63
54.17
75.83
97.5
119.2
140.8
162.5
13M10100.5+18.5+22.6%105.580.25.8621.2116.1320.21
49.73
69.63
89.52
109.4
129.3
149.2
13M0982+9.5+13.1%88.472.44.5319.5115.9818.1
45.3
63.42
81.54
99.66
117.8
135.9
13M0872.5+7.2+11%75.465.34.5319.5316.9218.78
38.6
54.04
69.48
84.92
100.4
115.8
13M0765.3+3.2+5.15%71.158.34.5322.2918.2820.47
31.9
44.66
57.42
70.18
82.94
95.7
13M0662.1-0.3-0.48%70.357.32.5227.922.7424.64
25.2
35.28
45.36
55.44
65.52
75.6
13M0562.4+10.9+21.2%63.4502.5223.7218.723.34
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0451.5+4+8.42%51.844.72.5218.3315.8118.22
28.27
39.57
50.88
62.19
73.49
84.8
13M0347.5+1.25+2.7%49.744.52.9816.6814.9315.94
29.8
41.72
53.64
65.56
77.48
89.4
13M0246.25+6.05+15%47.1539.72.9815.9613.4315.65
29.55
41.37
53.19
65.01
76.83
88.65
13M0140.2-0.3-0.74%42.638.52.9814.5413.1413.72
29.3
41.02
52.74
64.46
76.18
87.9
12M1240.5+2.5+6.58%40.536.52.9113.9412.5613.94
29.05
40.67
52.29
63.91
75.53
87.15
12M1138+3.5+10.1%38.8532.62.9114.0211.7713.72
27.7
38.78
49.86
60.94
72.02
83.1
12M1034.5-11.9-25.6%49.8534.22.9118.9212.9813.09
26.35
36.89
47.43
57.97
68.51
79.05
12M0946.4+4.3+10.2%47.342.152.518.9216.8618.56
25
35
45
55
65
75
12M0842.1+3+7.67%43.6535.252.516.1313.0215.55
27.07
37.89
48.72
59.55
70.37
81.2
12M0739.1+0.3+0.77%43.838.22.515.0313.1113.42
29.13
40.79
52.44
64.09
75.75
87.4
12M0638.8-11.2-22.4%4937.73.1215.7112.0812.44
31.2
43.68
56.16
68.64
81.12
93.6
12M0550-3.8-7.06%59.546.73.1220.0115.7116.82
29.73
41.63
53.52
65.41
77.31
89.2
12M0453.8+4.7+9.57%54.142.83.1219.1415.1419.03
28.27
39.57
50.88
62.19
73.49
84.8
12M0349.1+2.85+6.16%50432.6818.6616.0418.32
26.8
37.52
48.24
58.96
69.68
80.4
12M0246.25+10.55+29.6%47.438.12.6819.3215.5318.85
24.53
34.35
44.16
53.97
63.79
73.6
12M0135.7+2.3+6.89%36.432.82.6816.3514.7316.03
22.27
31.17
40.08
48.99
57.89
66.8
11M1233.4+4.6+16%34.528.5217.2514.2516.7
20
28
36
44
52
60
11M1128.8-7.4-20.4%37.627.85220.5115.1915.71
18.33
25.67
33
40.33
47.67
55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1036.2+5.2+16.8%39.230.4223.5218.2421.72
16.67
23.33
30
36.67
43.33
50
11M0931+0.05+0.16%32.3528.81.521.5719.220.67
15
21
27
33
39
45
11M0830.95-6.55-17.5%37.7527.51.521.4515.6317.59
17.6
24.64
31.68
38.72
45.76
52.8
11M0737.5-6.5-14.8%45.237.31.522.3818.4718.56
20.2
28.28
36.36
44.44
52.52
60.6
11M0644+0.5+1.15%44.541.42.2819.5218.1619.3
22.8
31.92
41.04
50.16
59.28
68.4
11M0543.5-2.3-5.02%4541.12.2817.6716.1417.08
25.47
35.65
45.84
56.03
66.21
76.4
11M0445.8-0.2-0.43%50.844.952.2818.0615.9816.28
28.13
39.39
50.64
61.89
73.15
84.4
11M0346-1.7-3.56%49.940.53.0816.213.1514.94
30.8
43.12
55.44
67.76
80.08
92.4
11M0247.7-3.3-6.47%52473.0815.6514.1414.35
33.23
46.53
59.82
73.11
86.41
99.7
11M0151-1.6-3.04%55.950.33.0815.6714.114.3
35.67
49.93
64.2
78.47
92.73
107
10M1252.6+3.5+7.13%54.649.13.8114.3312.8913.81
38.1
53.34
68.58
83.82
99.06
114.3
10M1149.1-2.1-4.1%52.446.63.8112.5811.1811.78
41.67
58.33
75
91.67
108.3
125
10M1051.2-4.8-8.57%56.449.83.8112.4711.0111.32
45.23
63.33
81.42
99.51
117.6
135.7
10M0956+4.1+7.9%57.351.64.8811.7410.5711.48
48.8
68.32
87.84
107.4
126.9
146.4
10M0851.9+4.6+9.73%55.847.44.8811.219.5210.43
49.77
69.67
89.58
109.5
129.4
149.3
10M0747.3+3.5+7.99%4943.84.889.668.639.32
50.73
71.03
91.32
111.6
131.9
152.2
10M0643.8-8.6-16.4%53.642.755.1710.378.278.47
51.7
72.38
93.06
113.7
134.4
155.1
10M0552.4-7.4-12.4%60.248.95.1712.410.0710.79
48.57
67.99
87.42
106.8
126.3
145.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0459.8-2.1-3.39%66.5595.1714.6412.9913.16
45.43
63.61
81.78
99.95
118.1
136.3
10M0361.9+8.4+15.7%6353.54.2314.8912.6514.63
42.3
59.22
76.14
93.06
110
126.9
10M0253.5-8.3-13.4%62.351.84.2315.8313.1613.59
39.37
55.11
70.86
86.61
102.4
118.1
10M0161.8-4.9-7.35%67.9604.2318.6416.4716.96
36.43
51.01
65.58
80.15
94.73
109.3
09M1266.7+11+19.7%68543.3520.316.1219.91
33.5
46.9
60.3
73.7
87.1
100.5
09M1155.7+0.2+0.36%58.7533.3520.1518.1919.12
29.13
40.79
52.44
64.09
75.75
87.4
09M1055.5+15.5+38.8%58.739.53.3523.715.9522.41
24.77
34.67
44.58
54.49
64.39
74.3
09M0940+6.35+18.9%4133.12.0420.116.2319.61
20.4
28.56
36.72
44.88
53.04
61.2
09M0833.65+0.65+1.97%39.532.22.0418.6915.2415.92
21.13
29.59
38.04
46.49
54.95
63.4
09M0733+1.3+4.1%34.5302.0415.7813.7215.09
21.87
30.61
39.36
48.11
56.85
65.6
09M0631.7-3.4-9.69%36.5312.2616.1513.7214.03
22.6
31.64
40.68
49.72
58.76
67.8
09M0535.1+2.6+8%38.331.52.2615.412.6714.12
24.87
34.81
44.76
54.71
64.65
74.6
09M0432.5+1.85+6.04%3529.22.2612.910.7611.98
27.13
37.99
48.84
59.69
70.55
81.4
09M0330.65+3.5+12.9%33.125.32.9411.268.6110.43
29.4
41.16
52.92
64.68
76.44
88.2
09M0227.15+3.85+16.5%28.623.22.949.087.378.62
31.5
44.1
56.7
69.3
81.9
94.5
09M0123.3+0.2+0.87%27.722.82.948.246.796.93
33.6
47.04
60.48
73.92
87.36
100.8
08M1223.1-1.65-6.67%25.9520.853.577.275.846.47
35.7
49.98
64.26
78.54
92.82
107.1
08M1124.75-3.55-12.5%34.220.33.579.15.46.58
37.6
52.64
67.68
82.72
97.76
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1028.3-13.2-31.8%43.0525.253.5710.96.397.16
39.5
55.3
71.1
86.9
102.7
118.5
08M0941.5-15.7-27.4%59.838.24.1414.449.2310.02
41.4
57.96
74.52
91.08
107.6
124.2
08M0857.2+9.6+20.2%6147.154.1414.7311.3913.82
41.4
57.96
74.52
91.08
107.6
124.2
08M0747.6-6.4-11.9%54.443.54.1413.1410.5111.5
41.4
57.96
74.52
91.08
107.6
124.2
08M0654-18.1-25.1%75.4534.1418.2112.813.04
41.4
57.96
74.52
91.08
107.6
124.2
08M0572.1-8.6-10.7%86.271.64.1419.8916.5216.64
43.33
60.67
78
95.33
112.7
130
08M0480.7+15.7+24.2%84.7654.1418.7114.3617.83
45.27
63.37
81.48
99.59
117.7
135.8
08M0365-13.9-17.6%78.563.54.7216.6313.4513.77
47.2
66.08
84.96
103.8
122.7
141.6
08M0278.9+5.2+7.06%78.963.24.7215.7112.5815.71
50.23
70.33
90.42
110.5
130.6
150.7
08M0173.7-26.1-26.2%102.5644.7219.2412.0213.84
53.27
74.57
95.88
117.2
138.5
159.8
07M1299.8+1.8+1.84%110905.6319.5415.9917.73
56.3
78.82
101.3
123.9
146.4
168.9
07M1198-19-16.2%122.595.55.6321.4516.7317.16
57.1
79.94
102.8
125.6
148.5
171.3
07M10117-12-9.3%1441145.6324.8719.6920.21
57.9
81.06
104.2
127.4
150.5
173.7
07M09129+17+15.2%1321085.8722.4918.421.98
58.7
82.18
105.7
129.1
152.6
176.1
07M08112-4-3.45%122.595.45.8721.3916.6619.56
57.27
80.17
103.1
126
148.9
171.8
07M07116-4-3.33%133111.55.8723.8219.9720.78
55.83
78.17
100.5
122.8
145.2
167.5
07M06120+1+0.84%121.51115.4422.3320.422.06
54.4
76.16
97.92
119.7
141.4
163.2
07M05119+6+5.31%1201095.4421.1919.2521.01
56.63
79.29
101.9
124.6
147.2
169.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.49)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04113+1+0.89%118.51055.4420.1317.8419.2
58.87
82.41
106
129.5
153.1
176.6
07M03112+13.6+13.8%114.587.56.1118.7414.3218.33
61.1
85.54
110
134.4
158.9
183.3
07M0298.4+1.4+1.44%10294.36.1117.5316.216.91
58.2
81.48
104.8
128
151.3
174.6
07M0197+8+8.99%10487.96.1118.8115.917.54
55.3
77.42
99.54
121.7
143.8
165.9
06M1289-5-5.32%93.282.85.2417.7915.816.98
52.4
73.36
94.32
115.3
136.2
157.2
06M1194-8-7.84%9985.85.2419.1616.6118.19
51.67
72.33
93
113.7
134.3
155
06M10102-16-13.6%117.51015.2423.0719.8320.03
50.93
71.31
91.68
112.1
132.4
152.8