≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 本益比河流圖(月)

2440 太空梭

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.55-0.05-0.34%1.72%14.5514.6514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295427.5萬1521.94張/筆14.511.12103.60.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185267萬1071.73張/筆14.41+0.15 (+1.04%)

連續漲跌: 首日下跌  ( -0.05元 / -0.34%)

財報評分: 最新23分 / 平均29分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1014.5+0.1+0.69%14.6514.250.14104.6101.8103.6
1.4
1.96
2.52
3.08
3.64
4.2
26M0914.4+0.15+1.05%15.313.650.14109.397.5102.9
1.4
1.96
2.52
3.08
3.64
4.2
26M0814.25-1-6.56%1613.50.14114.396.43101.8
1.4
1.96
2.52
3.08
3.64
4.2
26M0715.25-1.45-8.68%18.214.50.14130103.6108.9
1.4
1.96
2.52
3.08
3.64
4.2
26M0616.7-0.9-5.11%22.55160.14161.1114.3119.3
1.4
1.96
2.52
3.08
3.64
4.2
26M0517.6-0.65-3.56%19.0516.50.14300.8260.5277.9
0.63
0.89
1.14
1.39
1.65
1.9
26M0418.25+4.2+29.9%19.513.950.14---
-
-
-
-
-
-
26M0314.05-1.85-11.6%16.7513.8-0.09---
-
-
-
-
-
-
26M0215.9+0.7+4.61%16.1514.1-0.09---
-
-
-
-
-
-
26M0115.2+0.6+4.11%17.3514-0.09---
-
-
-
-
-
-
25M1214.6+2.15+17.3%15.712-0.23---
-
-
-
-
-
-
25M1112.45-1-7.43%13.4512.3-0.23---
-
-
-
-
-
-
25M1013.45+1.05+8.47%13.9512-0.23---
-
-
-
-
-
-
25M0912.4-0.65-4.98%1312.1-0.58---
-
-
-
-
-
-
25M0813.05+0.35+2.76%13.312.2-0.58---
-
-
-
-
-
-
25M0712.7-0.3-2.31%13.411.85-0.58---
-
-
-
-
-
-
25M0613-1.6-11%14.611.95-0.56---
-
-
-
-
-
-
25M0514.600%15.3513.3-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.6+1.05+7.75%16.0511.75-0.56---
-
-
-
-
-
-
25M0313.55+1.1+8.84%14.4511.50---
-
-
-
-
-
-
25M0212.45+0.3+2.47%12.8511.90---
-
-
-
-
-
-
25M0112.15-0.7-5.45%12.911.70---
-
-
-
-
-
-
24M1212.85+0.35+2.8%13.412.3-0.43---
-
-
-
-
-
-
24M1112.5-1.4-10.1%14.812.2-0.43---
-
-
-
-
-
-
24M1013.9-0.75-5.12%14.7513.5-0.43---
-
-
-
-
-
-
24M0914.65-0.7-4.56%15.3513.65-0.47---
-
-
-
-
-
-
24M0815.35-0.9-5.54%16.913.1-0.47---
-
-
-
-
-
-
24M0716.25-1.55-8.71%19.715.7-0.47---
-
-
-
-
-
-
24M0617.8+0.5+2.89%18.515.8-0.54---
-
-
-
-
-
-
24M0517.3+1.6+10.2%20.215.4-0.54---
-
-
-
-
-
-
24M0415.7+2.15+15.9%16.9513.4-0.54---
-
-
-
-
-
-
24M0313.55-1.1-7.51%15.3512.85-0.9---
-
-
-
-
-
-
24M0214.65+1.3+9.74%15.113.15-0.9---
-
-
-
-
-
-
24M0113.35+0.4+3.09%13.912.35-0.9---
-
-
-
-
-
-
23M1212.95+0.4+3.19%13.5512.55-0.99---
-
-
-
-
-
-
23M1112.55+0.25+2.03%12.912.15-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1012.3-0.8-6.11%14.2512.3-0.99---
-
-
-
-
-
-
23M0913.1-3.1-19.1%16.713.1-0.61---
-
-
-
-
-
-
23M0816.2+4.9+43.4%16.4511.3-0.61---
-
-
-
-
-
-
23M0711.3-0.45-3.83%1211.25-0.61---
-
-
-
-
-
-
23M0611.75+0.55+4.91%12.3511.2-0.46---
-
-
-
-
-
-
23M0511.2-0.15-1.32%11.8511.15-0.46---
-
-
-
-
-
-
23M0411.35-0.05-0.44%12.0511.2-0.46---
-
-
-
-
-
-
23M0311.4-0.65-5.39%12.211.1-0.33---
-
-
-
-
-
-
23M0212.05+0.15+1.26%12.411.5-0.33---
-
-
-
-
-
-
23M0111.9-0.2-1.65%12.211.6-0.33---
-
-
-
-
-
-
22M1212.1-0.65-5.1%13.311.9-0.17---
-
-
-
-
-
-
22M1112.75+0.3+2.41%13.312.15-0.17---
-
-
-
-
-
-
22M1012.45-0.05-0.4%13.611.25-0.17---
-
-
-
-
-
-
22M0912.5-1.65-11.7%14.311-0.01---
-
-
-
-
-
-
22M0814.15-0.9-5.98%16.5513.45-0.01551.7448.3471.7
0.3
0.42
0.54
0.66
0.78
0.9
22M0715.05+3+24.9%15.410.25-0.01220146.4215
0.7
0.98
1.26
1.54
1.82
2.1
22M0612.05-1.35-10.1%1411.90.11127.3108.2109.5
1.1
1.54
1.98
2.42
2.86
3.3
22M0513.4-0.6-4.29%14.412.80.11196.4174.5182.7
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414-1.05-6.98%16.0513.70.11437.7373.6381.8
0.37
0.51
0.66
0.81
0.95
1.1
22M0315.05-0.6-3.83%16.214.20---
-
-
-
-
-
-
22M0215.65-1.05-6.29%18.1515.5072.66262.6
2.5
3.5
4.5
5.5
6.5
7.5
22M0116.7-2.6-13.5%20.116.5040.23333.4
5
7
9
11
13
15
21M1219.3+2.45+14.5%21.216.20.7528.2721.625.73
7.5
10.5
13.5
16.5
19.5
22.5
21M1116.85+2+13.5%19.3514.30.7522.7616.8219.82
8.5
11.9
15.3
18.7
22.1
25.5
21M1014.85+0.95+6.83%15.6511.950.7516.4712.5815.63
9.5
13.3
17.1
20.9
24.7
28.5
21M0913.9-1.75-11.2%16.2513.81.0515.4813.1413.24
10.5
14.7
18.9
23.1
27.3
31.5
21M0815.65-4.2-21.2%2115.51.0518.1613.413.53
11.57
16.19
20.82
25.45
30.07
34.7
21M0719.85-4.1-17.1%26.319.51.0520.8215.4415.71
12.63
17.69
22.74
27.79
32.85
37.9
21M0623.95+4.55+23.5%24.0517.51.3717.5512.7717.48
13.7
19.18
24.66
30.14
35.62
41.1
21M0519.4-8.25-29.8%26.514.151.3716.568.8412.12
16
22.4
28.8
35.2
41.6
48
21M0427.65+12.8+86.2%30.614.751.3716.728.0615.11
18.3
25.62
32.94
40.26
47.58
54.9
21M0314.85+1.2+8.79%1712.72.068.256.177.21
20.6
28.84
37.08
45.32
53.56
61.8
21M0213.65+1.35+11%13.9511.92.067.346.267.18
19
26.6
34.2
41.8
49.4
57
21M0112.3-1.8-12.8%15.1512.052.068.716.937.07
17.4
24.36
31.32
38.28
45.24
52.2
20M1214.1+1.45+11.5%15.4121.589.757.598.92
15.8
22.12
28.44
34.76
41.08
47.4
20M1112.65+2+18.8%13.410.41.589.037.018.53
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.65-0.8-6.99%12.5510.51.589.057.577.68
13.87
19.41
24.96
30.51
36.05
41.6
20M0911.45-0.85-6.91%14.810.21.2911.477.918.88
12.9
18.06
23.22
28.38
33.54
38.7
20M0812.3+2.51+25.6%12.78.711.2911.88.0911.42
10.77
15.07
19.38
23.69
27.99
32.3
20M079.79+1.62+19.8%9.797.771.2911.34911.34
8.63
12.09
15.54
18.99
22.45
25.9
20M068.17-0.28-3.31%8.688.050.6513.3512.3812.57
6.5
9.1
11.7
14.3
16.9
19.5
20M058.45-0.46-5.16%9.998.340.6541.6234.7535.21
2.4
3.36
4.32
5.28
6.24
7.2
20M048.91+1.21+15.7%9.77.310.65---
-
-
-
-
-
-
20M037.7-0.77-9.09%8.55.67-0.58---
-
-
-
-
-
-
20M028.47-0.78-8.43%10.258.3-0.58---
-
-
-
-
-
-
20M019.25-0.25-2.63%9.838.48-0.58---
-
-
-
-
-
-
19M129.5+0.65+7.34%9.978.73-0.27---
-
-
-
-
-
-
19M118.85+0.65+7.93%9.478.11-0.27---
-
-
-
-
-
-
19M108.2+0.32+4.06%8.537.76-0.27---
-
-
-
-
-
-
19M097.88-0.09-1.13%8.27.81-0.47---
-
-
-
-
-
-
19M087.97-0.24-2.92%8.247.7-0.47---
-
-
-
-
-
-
19M078.21-0.22-2.61%8.668.15-0.47---
-
-
-
-
-
-
19M068.43+0.13+1.57%9.18-0.59---
-
-
-
-
-
-
19M058.3-1.44-14.8%9.77.96-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.74-0.2-2.01%10.159.15-0.59---
-
-
-
-
-
-
19M039.94-0.16-1.58%10.89.580---
-
-
-
-
-
-
19M0210.1-0.1-0.98%10.59.650---
-
-
-
-
-
-
19M0110.2+0.95+10.3%10.28.90---
-
-
-
-
-
-
18M129.25+0.95+11.4%9.648.39-0.42---
-
-
-
-
-
-
18M118.3+1.08+15%8.77.2-0.42---
-
-
-
-
-
-
18M107.22-1.5-17.2%8.96.8-0.42---
-
-
-
-
-
-
18M098.72-0.5-5.42%9.48.56-0.03---
-
-
-
-
-
-
18M089.22-1.43-13.4%11.39.1-0.03---
-
-
-
-
-
-
18M0710.65-1.35-11.2%1210.55-0.03400351.7355
0.3
0.42
0.54
0.66
0.78
0.9
18M0612+0.9+8.11%13.5511.20.06225.8186.7200
0.6
0.84
1.08
1.32
1.56
1.8
18M0511.1-0.25-2.2%12.2510.50.0635.6830.5832.33
3.43
4.81
6.18
7.55
8.93
10.3
18M0411.35-1.65-12.7%13.310.60.0621.2216.9118.11
6.27
8.77
11.28
13.79
16.29
18.8
18M0313+2.3+21.5%17.0510.550.9118.7411.5914.29
9.1
12.74
16.38
20.02
23.66
27.3
18M0210.7+0.5+4.9%11.259.050.9112.6910.2112.07
8.87
12.41
15.96
19.51
23.05
26.6
18M0110.2-0.1-0.97%11.210.050.9112.9711.6411.81
8.63
12.09
15.54
18.99
22.45
25.9
17M1210.3-0.15-1.44%10.69.810.8412.6211.6812.26
8.4
11.76
15.12
18.48
21.84
25.2
17M1110.45+0.1+0.97%11.410.30.8414.9313.4913.69
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.35+0.15+1.47%10.810.150.8415.7314.7815.07
6.87
9.61
12.36
15.11
17.85
20.6
17M0910.2+0.1+0.99%10.859.90.6117.7916.2316.72
6.1
8.54
10.98
13.42
15.86
18.3
17M0810.1-0.55-5.16%10.79.80.6120.4518.7319.3
5.23
7.33
9.42
11.51
13.61
15.7
17M0710.65+0.15+1.43%11.710.50.6126.7924.0524.39
4.37
6.11
7.86
9.61
11.35
13.1
17M0610.5-0.45-4.11%12.29.90.3534.8628.2930
3.5
4.9
6.3
7.7
9.1
10.5
17M0510.95+0.45+4.29%11.29.90.3534.2930.3133.52
3.27
4.57
5.88
7.19
8.49
9.8
17M0410.5-0.2-1.87%11.159.780.3536.7632.2434.62
3.03
4.25
5.46
6.67
7.89
9.1
17M0310.7+0.72+7.21%11.259.610.2840.1834.3238.21
2.8
3.92
5.04
6.16
7.28
8.4
17M029.98+0.13+1.32%10.19.290.2848.144.2447.52
2.1
2.94
3.78
4.62
5.46
6.3
17M019.85+0.92+10.3%10.158.50.2872.560.7170.36
1.4
1.96
2.52
3.08
3.64
4.2
16M128.93+0.13+1.48%9.47.90.07134.3112.9127.6
0.7
0.98
1.26
1.54
1.82
2.1
16M118.8+0.11+1.27%9.38.210.07279024632640
0.03
0.05
0.06
0.07
0.09
0.1
16M108.69+0.19+2.24%8.6980.07---
-
-
-
-
-
-
16M098.5-0.8-8.6%9.987.95-0.13---
-
-
-
-
-
-
16M089.3+1+12%9.547.32-0.13---
-
-
-
-
-
-
16M078.3-0.2-2.35%8.957.85-0.13---
-
-
-
-
-
-
16M068.5-0.49-5.45%9.258.25-0.34---
-
-
-
-
-
-
16M058.99+0.29+3.33%9.358.11-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.7+0.3+3.57%9.557.95-0.34---
-
-
-
-
-
-
16M038.4+0.32+3.96%9.17.48-0.21---
-
-
-
-
-
-
16M028.08+0.33+4.26%8.27.6-0.21---
-
-
-
-
-
-
16M017.75+0.06+0.78%8.157.05-0.21---
-
-
-
-
-
-
15M127.69+0.39+5.34%8.67.16-0.18---
-
-
-
-
-
-
15M117.3-0.64-8.06%8.257.1-0.18---
-
-
-
-
-
-
15M107.94-0.73-8.42%8.757.81-0.18---
-
-
-
-
-
-
15M098.67-0.03-0.34%9.098.010.04227.2200.2216.7
0.4
0.56
0.72
0.88
1.04
1.2
15M088.7-0.45-4.92%10.47.390.04156110.8130.5
0.67
0.93
1.2
1.47
1.73
2
15M079.15+1.7+22.8%9.997.40.0410779.2998.04
0.93
1.31
1.68
2.05
2.43
2.8
15M067.45-1.05-12.4%9.256.760.1277.0856.3362.08
1.2
1.68
2.16
2.64
3.12
3.6
15M058.5-1.49-14.9%10.38.320.12171.7138.7141.7
0.6
0.84
1.08
1.32
1.56
1.8
15M049.99+0.09+0.91%10.0590.12---
-
-
-
-
-
-
15M039.9-0.35-3.41%10.359.8-0.06---
-
-
-
-
-
-
15M0210.2500%10.659.91-0.06---
-
-
-
-
-
-
15M0110.25-0.45-4.21%10.910.15-0.06---
-
-
-
-
-
-
14M1210.7+0.4+3.88%10.89.88-0.08---
-
-
-
-
-
-
14M1110.3+0.15+1.48%11.29.53-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.15-0.05-0.49%10.258.61-0.08---
-
-
-
-
-
-
14M0910.2-0.75-6.85%11.659.96-0.11---
-
-
-
-
-
-
14M0810.95+0.05+0.46%11.159.56-0.11---
-
-
-
-
-
-
14M0710.9-0.45-3.96%12.59.96-0.11---
-
-
-
-
-
-
14M0611.35+0.2+1.79%12.1510.75-0.24---
-
-
-
-
-
-
14M0511.15-0.7-5.91%1311-0.24---
-
-
-
-
-
-
14M0411.85+0.25+2.16%13.411.3-0.24---
-
-
-
-
-
-
14M0311.6+0.95+8.92%11.9510.45-0.34---
-
-
-
-
-
-
14M0210.65-0.35-3.18%10.8510.15-0.34---
-
-
-
-
-
-
14M0111+0.25+2.33%11.510.25-0.34---
-
-
-
-
-
-
13M1210.75-0.05-0.46%1110-0.55---
-
-
-
-
-
-
13M1110.8+2.75+34.2%11.48.05-0.55---
-
-
-
-
-
-
13M108.05+0.19+2.42%8.37.75-0.55---
-
-
-
-
-
-
13M097.86+0.06+0.77%8.47.71-1.2---
-
-
-
-
-
-
13M087.8-0.09-1.14%8.017.46-1.2---
-
-
-
-
-
-
13M077.89+0.49+6.62%8.677.14-1.2---
-
-
-
-
-
-
13M067.4+0.25+3.5%7.666.85-1.3---
-
-
-
-
-
-
13M057.15+0.15+2.14%7.596.42-1.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047+0.49+7.53%7.56.4-1.3---
-
-
-
-
-
-
13M036.51+0.1+1.56%76.25-1.45---
-
-
-
-
-
-
13M026.41-0.38-5.6%6.896.3-1.45---
-
-
-
-
-
-
13M016.79-0.35-4.9%7.556.62-1.45---
-
-
-
-
-
-
12M127.14+0.26+3.78%7.416.45-1.36---
-
-
-
-
-
-
12M116.88+2.14+45.1%6.984.23-1.36---
-
-
-
-
-
-
12M104.74-2.25-32.2%7.024.65-1.36---
-
-
-
-
-
-
12M096.99+1.97+39.2%7.065-1.3---
-
-
-
-
-
-
12M085.02+0.68+15.7%5.174.12-1.3---
-
-
-
-
-
-
12M074.34-0.19-4.19%4.624.2-1.3---
-
-
-
-
-
-
12M064.53-0.25-5.23%4.84.41-1.21---
-
-
-
-
-
-
12M054.78-0.27-5.35%5.334.7-1.21---
-
-
-
-
-
-
12M045.05-1.23-19.6%6.395.04-1.21---
-
-
-
-
-
-
12M036.28-0.54-7.92%6.796.2-0.83---
-
-
-
-
-
-
12M026.82+0.34+5.25%7.246.31-0.83---
-
-
-
-
-
-
12M016.48+0.78+13.7%6.485.3-0.83---
-
-
-
-
-
-
11M125.7-0.53-8.51%6.55.61-0.66---
-
-
-
-
-
-
11M116.23+0.23+3.83%6.575.7-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M106-0.5-7.69%6.575.87-0.66---
-
-
-
-
-
-
11M096.5-0.36-5.25%6.916.2-0.09---
-
-
-
-
-
-
11M086.86-0.19-2.7%7.156.24-0.09---
-
-
-
-
-
-
11M077.05-0.15-2.08%7.336.55-0.09---
-
-
-
-
-
-
11M067.2-0.15-2.04%8.296.9-0.04---
-
-
-
-
-
-
11M057.35-0.13-1.74%7.57.07-0.04375353.5367.5
0.2
0.28
0.36
0.44
0.52
0.6
11M047.48-0.38-4.83%7.887.18-0.0498.589.7593.5
0.8
1.12
1.44
1.76
2.08
2.4
11M037.86-0.32-3.91%8.487.20.1460.5751.4356.14
1.4
1.96
2.52
3.08
3.64
4.2
11M028.18-0.72-8.09%8.918.080.1442.4338.4838.95
2.1
2.94
3.78
4.62
5.46
6.3
11M018.9-0.31-3.37%9.328.60.1433.2930.7131.79
2.8
3.92
5.04
6.16
7.28
8.4
10M129.21+0.38+4.3%9.958.620.3528.4324.6326.31
3.5
4.9
6.3
7.7
9.1
10.5
10M118.83-0.32-3.5%9.1580.3527.452426.49
3.33
4.67
6
7.33
8.67
10
10M109.15-1.2-11.6%10.759.020.3533.9528.4828.89
3.17
4.43
5.7
6.97
8.23
9.5
10M0910.35-0.45-4.17%11.310.10.337.6733.6734.5
3
4.2
5.4
6.6
7.8
9
10M0810.8-1-8.47%12.410.70.329.5225.4825.71
4.2
5.88
7.56
9.24
10.92
12.6
10M0711.8+0.1+0.85%1211.150.322.2220.6521.85
5.4
7.56
9.72
11.88
14.04
16.2
10M0611.7+0.95+8.84%12.110.30.6618.3315.6117.73
6.6
9.24
11.88
14.52
17.16
19.8
10M0510.75-1.7-13.7%12.39.950.6619.0215.3916.62
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0412.45+0.5+4.18%13.211.80.6620.8418.6319.66
6.33
8.87
11.4
13.93
16.47
19
10M0311.95+1.15+10.6%12.5510.70.6220.2417.2619.27
6.2
8.68
11.16
13.64
16.12
18.6
10M0210.8-0.7-6.09%11.79.850.6218.7715.817.33
6.23
8.73
11.22
13.71
16.21
18.7
10M0111.5-2.55-18.1%14.110.80.6222.517.2318.35
6.27
8.77
11.28
13.79
16.29
18.8
09M1214.05+2.65+23.2%14.55100.6323.115.8722.3
6.3
8.82
11.34
13.86
16.38
18.9
09M1111.4+1.95+20.6%11.859.10.63---
-
-
-
-
-
-
09M109.45+2.87+43.6%10.656.580.63---
-
-
-
-
-
-
09M096.58+0.78+13.4%7.255.62-2.64---
-
-
-
-
-
-
09M085.8+0.38+7.01%5.995.13-2.64---
-
-
-
-
-
-
09M075.42+0.64+13.4%5.744.5-2.64---
-
-
-
-
-
-
09M064.78-0.87-15.4%5.93.94-2.48---
-
-
-
-
-
-
09M055.65-0.75-11.7%6.55.65-2.48---
-
-
-
-
-
-
09M046.4+1.05+19.6%6.475.35-2.48---
-
-
-
-
-
-
09M035.35+1.22+29.5%5.883.92-2.42---
-
-
-
-
-
-
09M024.13+0.16+4.03%4.353.54-2.42---
-
-
-
-
-
-
09M013.97-0.78-16.4%4.923.88-2.42---
-
-
-
-
-
-
08M124.75-0.68-12.5%5.564.5-2.81---
-
-
-
-
-
-
08M115.43+0.3+5.85%6.44.75-2.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.13-0.09-1.72%5.564.33-2.81---
-
-
-
-
-
-
08M095.22-2.34-31%7.534.810.3322.8214.5815.82
3.3
4.62
5.94
7.26
8.58
9.9
08M087.56+0.49+6.93%86.850.3322.2219.0321
3.6
5.04
6.48
7.92
9.36
10.8
08M077.07-2.23-24%9.46.750.3324.117.3118.13
3.9
5.46
7.02
8.58
10.14
11.7
08M069.3-1.6-14.7%128.930.4228.5721.2622.14
4.2
5.88
7.56
9.24
10.92
12.6
08M0510.9+0.4+3.81%11.2510.40.4224.6422.7723.87
4.57
6.39
8.22
10.05
11.87
13.7
08M0410.5+1.55+17.3%128.950.4224.3218.1421.28
4.93
6.91
8.88
10.85
12.83
14.8
08M038.95+0.49+5.79%10.37.910.5319.4314.9216.89
5.3
7.42
9.54
11.66
13.78
15.9
08M028.46+1.86+28.2%8.796.30.5316.5811.8915.96
5.3
7.42
9.54
11.66
13.78
15.9
08M016.6-3.3-33.3%10.36.390.5319.4312.0612.45
5.3
7.42
9.54
11.66
13.78
15.9
07M129.9-2.2-18.2%139.230.5324.5317.4218.68
5.3
7.42
9.54
11.66
13.78
15.9
07M1112.1+0.3+2.54%17.4120.53168.4116.1117.1
1.03
1.45
1.86
2.27
2.69
3.1
07M1011.8+0.4+3.51%11.8510.50.53---
-
-
-
-
-
-
07M0911.4-0.15-1.3%11.8510.5-0.75---
-
-
-
-
-
-
07M0811.55-1.55-11.8%13.910.65-0.75---
-
-
-
-
-
-
07M0713.1-0.35-2.6%15.211.9-0.75---
-
-
-
-
-
-
07M0613.45+1.8+15.5%16.611.2-0.94---
-
-
-
-
-
-
07M0511.65+4.05+53.3%11.957.07-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2790)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M047.6+1.4+22.6%8.676.18-0.94---
-
-
-
-
-
-
07M036.2-0.15-2.36%6.56-1.34---
-
-
-
-
-
-
07M026.35+0.3+4.96%6.75.81-1.34---
-
-
-
-
-
-
07M016.05-0.74-10.9%6.895.6-1.34---
-
-
-
-
-
-
06M126.79+0.31+4.78%7.456.4-1.32---
-
-
-
-
-
-
06M116.48+2.73+72.8%6.54.92-1.32---
-
-
-
-
-
-
06M103.75+0.95+33.9%4.062.81-1.32---
-
-
-
-
-
-