≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / 本益比河流圖(月)

2441 超豐

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124126.5-2.5-1.98%4.35%128.5129123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4354.31億3,461992股/筆125.42.5722.920.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4784.39億3,0121.15張/筆126.1+2 (+1.61%)

連續漲跌: 首日下跌  ( -2.5元 / -1.98%)

財報評分: 最新66分 / 平均71分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10124-1.5-1.2%1291235.4123.8422.7422.92
54.1
75.74
97.38
119
140.7
162.3
26M09125.5+10+8.66%131.5109.55.4124.3120.2423.2
54.1
75.74
97.38
119
140.7
162.3
26M08115.5+15+14.9%130.5101.55.4124.1218.7621.35
54.1
75.74
97.38
119
140.7
162.3
26M07100.5-36-26.4%156925.4128.8417.0118.58
54.1
75.74
97.38
119
140.7
162.3
26M06136.5-5-3.53%146.51165.4127.0821.4425.23
54.1
75.74
97.38
119
140.7
162.3
26M05141.5+57.5+68.5%14885.55.4128.6816.5727.42
51.6
72.24
92.88
113.5
134.2
154.8
26M0484-0.5-0.59%99.383.45.4120.2216.9917.11
49.1
68.74
88.38
108
127.7
147.3
26M0384.5-11.4-11.9%100.579.14.6621.5716.9718.13
46.6
65.24
83.88
102.5
121.2
139.8
26M0295.9+6.5+7.27%96.782.34.6621.2818.1121.11
45.43
63.61
81.78
99.95
118.1
136.3
26M0189.4+0.4+0.45%11186.14.6625.0819.4520.2
44.27
61.97
79.68
97.39
115.1
132.8
25M1289+18.3+25.9%92.867.74.3121.5315.7120.65
43.1
60.34
77.58
94.82
112.1
129.3
25M1170.7+0.2+0.28%79.568.24.3118.6215.9716.56
42.7
59.78
76.86
93.94
111
128.1
25M1070.5+7.4+11.7%73.360.94.3117.3314.416.67
42.3
59.22
76.14
93.06
110
126.9
25M0963.1+3.2+5.34%67.658.24.1916.1313.8915.06
41.9
58.66
75.42
92.18
108.9
125.7
25M0859.9-1.7-2.76%64.857.64.1915.613.8714.42
41.53
58.15
74.76
91.37
108
124.6
25M0761.6+3.9+6.76%61.957.54.1915.0413.9714.96
41.17
57.63
74.1
90.57
107
123.5
25M0657.7+0.8+1.41%58.354.24.0814.2913.2814.14
40.8
57.12
73.44
89.76
106.1
122.4
25M0556.9+2.1+3.83%58534.0813.7412.5613.48
42.2
59.08
75.96
92.84
109.7
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0454.8-2.8-4.86%59.244.84.0813.5810.2812.57
43.6
61.04
78.48
95.92
113.4
130.8
25M0357.6-6.7-10.4%64.457.64.514.3112.812.8
45
63
81
99
117
135
25M0264.3+2.3+3.71%6660.44.514.7913.5314.41
44.63
62.49
80.34
98.19
116
133.9
25M0162+3.3+5.62%62.157.94.514.0313.0814.01
44.27
61.97
79.68
97.39
115.1
132.8
24M1258.7+2+3.53%59.8564.3913.6212.7613.37
43.9
61.46
79.02
96.58
114.1
131.7
24M1156.7-1-1.73%57.855.44.3913.412.8413.15
43.13
60.39
77.64
94.89
112.1
129.4
24M1057.7-0.8-1.37%59.257.54.3913.9713.5713.62
42.37
59.31
76.26
93.21
110.2
127.1
24M0958.5-1.6-2.66%60.2564.1614.4713.4614.06
41.6
58.24
74.88
91.52
108.2
124.8
24M0860.1-1.6-2.59%63.854.34.1615.513.1914.6
41.17
57.63
74.1
90.57
107
123.5
24M0761.7-1.2-1.91%6560.34.1615.9614.815.15
40.73
57.03
73.32
89.61
105.9
122.2
24M0662.9-0.2-0.32%64.361.84.0315.9615.3315.61
40.3
56.42
72.54
88.66
104.8
120.9
24M0563.1+2.1+3.44%63.860.64.0316.1415.3315.96
39.53
55.35
71.16
86.97
102.8
118.6
24M0461-0.7-1.13%63.958.54.0316.4815.0915.74
38.77
54.27
69.78
85.29
100.8
116.3
24M0361.7+1.9+3.18%67.159.83.817.6615.7416.24
38
53.2
68.4
83.6
98.8
114
24M0259.8+0.5+0.84%61.858.63.816.6915.8216.15
37.03
51.85
66.66
81.47
96.29
111.1
24M0159.3-1.9-3.1%61.257.53.816.9715.9416.44
36.07
50.49
64.92
79.35
93.77
108.2
23M1261.2+0.9+1.49%65.359.73.5118.617.0117.44
35.1
49.14
63.18
77.22
91.26
105.3
23M1160.3+2.1+3.61%60.755.93.5117.7716.3617.65
34.17
47.83
61.5
75.17
88.83
102.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1058.2+2.8+5.05%59.7543.5117.9616.2517.51
33.23
46.53
59.82
73.11
86.41
99.7
23M0955.4-2.6-4.48%59.855.33.2318.5117.1217.15
32.3
45.22
58.14
71.06
83.98
96.9
23M0858-2.9-4.76%62.654.63.2319.3416.8717.92
32.37
45.31
58.26
71.21
84.15
97.1
23M0760.9+3.7+6.47%62.4573.2319.2417.5718.78
32.43
45.41
58.38
71.35
84.33
97.3
23M0657.2-0.3-0.52%57.955.43.2517.8217.0517.6
32.5
45.5
58.5
71.5
84.5
97.5
23M0557.5+3.6+6.68%57.952.83.2516.2914.8616.18
35.53
49.75
63.96
78.17
92.39
106.6
23M0453.9+0.6+1.13%55.352.23.2514.3413.5413.98
38.57
53.99
69.42
84.85
100.3
115.7
23M0353.3+0.1+0.19%55.751.74.1613.3912.4312.81
41.6
58.24
74.88
91.52
108.2
124.8
23M0253.2+2.4+4.72%54.3514.1611.7411.0311.51
46.23
64.73
83.22
101.7
120.2
138.7
23M0150.8+2.8+5.83%51.447.74.1610.19.389.99
50.87
71.21
91.56
111.9
132.3
152.6
22M1248-1-2.04%5146.25.559.198.328.65
55.5
77.7
99.9
122.1
144.3
166.5
22M1149+2.5+5.38%50.445.75.558.317.538.08
60.67
84.93
109.2
133.5
157.7
182
22M1046.5-2.75-5.58%51.844.655.557.876.787.06
65.83
92.17
118.5
144.8
171.2
197.5
22M0949.25-10.05-16.9%59.147.857.18.326.746.94
71
99.4
127.8
156.2
184.6
213
22M0859.3-2.5-4.05%66.458.67.18.817.777.86
75.4
105.6
135.7
165.9
196
226.2
22M0761.8-0.6-0.96%64.859.17.18.127.417.74
79.8
111.7
143.6
175.6
207.5
239.4
22M0662.4-9.4-13.1%73.261.98.428.697.357.41
84.2
117.9
151.6
185.2
218.9
252.6
22M0571.8+2.7+3.91%73.468.88.428.698.148.5
84.5
118.3
152.1
185.9
219.7
253.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0469.1-5.1-6.87%7467.48.428.737.958.15
84.8
118.7
152.6
186.6
220.5
254.4
22M0374.2+1.6+2.2%75.671.78.518.888.438.72
85.1
119.1
153.2
187.2
221.3
255.3
22M0272.6-0.6-0.82%75.6728.519.038.68.67
83.7
117.2
150.7
184.1
217.6
251.1
22M0173.2-4.9-6.27%78.173.18.519.498.888.89
82.3
115.2
148.1
181.1
214
246.9
21M1278.1+1+1.3%79.674.78.099.849.239.65
80.9
113.3
145.6
178
210.3
242.7
21M1177.1-2.4-3.02%83.774.78.0910.689.539.84
78.37
109.7
141.1
172.4
203.8
235.1
21M1079.5-1.9-2.33%81.6738.0910.769.6310.48
75.83
106.2
136.5
166.8
197.2
227.5
21M0981.4-8.3-9.25%96.978.27.3313.2210.6711.11
73.3
102.6
131.9
161.3
190.6
219.9
21M0889.7-5.5-5.78%97.483.57.3314.0112.0112.91
69.5
97.3
125.1
152.9
180.7
208.5
21M0795.2+16.4+20.8%99.577.77.3315.1411.8314.49
65.7
91.98
118.3
144.5
170.8
197.1
21M0678.8+6.7+9.29%86.268.56.1913.9311.0712.73
61.9
86.66
111.4
136.2
160.9
185.7
21M0572.1-1.3-1.77%75.759.66.1912.7910.0712.19
59.17
82.83
106.5
130.2
153.8
177.5
21M0473.4+2.4+3.38%75.6686.1913.412.0513.01
56.43
79.01
101.6
124.2
146.7
169.3
21M037100%76.4655.3714.2312.113.22
53.7
75.18
96.66
118.1
139.6
161.1
21M0271+7.5+11.8%77.762.55.3715.1212.1613.81
51.4
71.96
92.52
113.1
133.6
154.2
21M0163.5+7.5+13.4%73.353.95.3714.9310.9812.93
49.1
68.74
88.38
108
127.7
147.3
20M1256+1+1.82%58.452.74.6812.4811.2611.97
46.8
65.52
84.24
103
121.7
140.4
20M1155+5.25+10.6%57.149.154.6812.610.8412.13
45.33
63.47
81.6
99.73
117.9
136
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1049.75+0.65+1.32%52.649.054.6811.9911.1811.34
43.87
61.41
78.96
96.51
114.1
131.6
20M0949.1-1.1-2.19%53.648.24.2412.6411.3711.58
42.4
59.36
76.32
93.28
110.2
127.2
20M0850.2-2.2-4.2%55.249.654.2413.2811.9412.08
41.57
58.19
74.82
91.45
108.1
124.7
20M0752.4+6.15+13.3%53.446.254.2413.1111.3512.86
40.73
57.03
73.32
89.61
105.9
122.2
20M0646.25+1.25+2.78%46.944.33.9911.7511.111.59
39.9
55.86
71.82
87.78
103.7
119.7
20M0545-0.5-1.1%46.3544.13.9911.8911.3211.55
38.97
54.55
70.14
85.73
101.3
116.9
20M0445.5+3.5+8.33%45.539.83.9911.9610.4611.96
38.03
53.25
68.46
83.67
98.89
114.1
20M0342-5.2-11%47.433.93.7112.789.1411.32
37.1
51.94
66.78
81.62
96.46
111.3
20M0247.2+0.3+0.64%49.0545.23.7113.6912.6113.17
35.83
50.17
64.5
78.83
93.17
107.5
20M0146.9-0.95-1.99%48.545.653.7114.0313.2113.57
34.57
48.39
62.22
76.05
89.87
103.7
19M1247.85+1.9+4.13%48.1544.53.3314.4613.3614.37
33.3
46.62
59.94
73.26
86.58
99.9
19M1145.95+3.1+7.23%47.442.353.3314.3312.8113.9
33.07
46.29
59.52
72.75
85.97
99.2
19M1042.85-0.1-0.23%43.141.83.3313.1312.7313.05
32.83
45.97
59.1
72.23
85.37
98.5
19M0942.95+1.7+4.12%44.2541.23.2613.5712.6413.17
32.6
45.64
58.68
71.72
84.76
97.8
19M0841.25-3.25-7.3%44.540.653.2613.4612.2912.47
33.07
46.29
59.52
72.75
85.97
99.2
19M0744.5+1.5+3.49%45.8542.43.2613.6712.6413.27
33.53
46.95
60.36
73.77
87.19
100.6
19M0643+1.65+3.99%4340.53.412.6511.9112.65
34
47.6
61.2
74.8
88.4
102
19M0541.35-1.4-3.27%43.5540.13.412.4511.4711.83
34.97
48.95
62.94
76.93
90.91
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0442.75+0.25+0.59%44.541.553.412.3811.5611.9
35.93
50.31
64.68
79.05
93.43
107.8
19M0342.5+0.2+0.47%43.841.43.6911.8711.2211.52
36.9
51.66
66.42
81.18
95.94
110.7
19M0242.3+1.55+3.8%42.840.53.6911.1110.5110.98
38.53
53.95
69.36
84.77
100.2
115.6
19M0140.75-2.2-5.12%43.1539.853.6910.749.9210.15
40.17
56.23
72.3
88.37
104.4
120.5
18M1242.95+1.15+2.75%42.9538.054.1810.289.110.28
41.8
58.52
75.24
91.96
108.7
125.4
18M1141.8+3.3+8.57%4238.74.189.7799.72
43
60.2
77.4
94.6
111.8
129
18M1038.5-11.9-23.6%50.537.54.1811.438.488.71
44.2
61.88
79.56
97.24
114.9
132.6
18M0950.4-1.9-3.63%52.349.854.5411.5210.9811.1
45.4
63.56
81.72
99.88
118
136.2
18M0852.3-0.9-1.69%54.449.84.5411.9610.9511.5
45.47
63.65
81.84
100
118.2
136.4
18M0753.2-0.9-1.66%54.551.54.5411.9711.3111.68
45.53
63.75
81.96
100.2
118.4
136.6
18M0654.1-0.2-0.37%5553.34.5612.0611.6911.86
45.6
63.84
82.08
100.3
118.6
136.8
18M0554.3+0.5+0.93%54.752.14.5612.0811.5112
45.27
63.37
81.48
99.59
117.7
135.8
18M0453.8-3.5-6.11%57.8524.5612.8611.5711.97
44.93
62.91
80.88
98.85
116.8
134.8
18M0357.3+0.5+0.88%57.855.24.4612.9612.3812.85
44.6
62.44
80.28
98.12
116
133.8
18M0256.8+0.1+0.18%57.251.14.4612.8711.512.78
44.43
62.21
79.98
97.75
115.5
133.3
18M0156.7+4.6+8.83%56.751.74.4612.8111.6812.81
44.27
61.97
79.68
97.39
115.1
132.8
17M1252.1+0.2+0.39%53.350.54.4112.0911.4511.81
44.1
61.74
79.38
97.02
114.7
132.3
17M1151.9-3.8-6.82%55.851.14.4112.7511.6811.86
43.77
61.27
78.78
96.29
113.8
131.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1055.7+5.4+10.7%56.850.14.4113.0811.5312.82
43.43
60.81
78.18
95.55
112.9
130.3
17M0950.3+2+4.14%5147.64.3111.8311.0411.67
43.1
60.34
77.58
94.82
112.1
129.3
17M0848.3-2.9-5.66%52.347.74.3112.2811.211.34
42.6
59.64
76.68
93.72
110.8
127.8
17M0751.2+1.8+3.64%53.548.554.3112.7111.5312.16
42.1
58.94
75.78
92.62
109.5
126.3
17M0649.4+4.7+10.5%5145.14.1612.2610.8411.88
41.6
58.24
74.88
91.52
108.2
124.8
17M0544.7+2.3+5.42%4542.154.1610.9210.2310.85
41.2
57.68
74.16
90.64
107.1
123.6
17M0442.4+0.8+1.92%42.541.34.1610.4210.1210.39
40.8
57.12
73.44
89.76
106.1
122.4
17M0341.6-0.1-0.24%42.5541.254.0410.5310.2110.3
40.4
56.56
72.72
88.88
105
121.2
17M0241.7+2.15+5.44%42.3539.24.0410.579.7810.41
40.07
56.09
72.12
88.15
104.2
120.2
17M0139.55+0.55+1.41%39.9538.54.0410.059.699.95
39.73
55.63
71.52
87.41
103.3
119.2
16M1239+0.5+1.3%39383.949.99.649.9
39.4
55.16
70.92
86.68
102.4
118.2
16M1138.5-1.35-3.39%39.837.153.9410.289.69.95
38.7
54.18
69.66
85.14
100.6
116.1
16M1039.85-0.05-0.13%40.9538.73.9410.7810.1810.49
38
53.2
68.4
83.6
98.8
114
16M0939.9+1.25+3.23%40.437.53.7310.8310.0510.7
37.3
52.22
67.14
82.06
96.98
111.9
16M0838.65-0.55-1.4%4238.53.7311.410.4510.49
36.83
51.57
66.3
81.03
95.77
110.5
16M0739.2+1.4+3.7%39.3537.153.7310.8210.2210.78
36.37
50.91
65.46
80.01
94.55
109.1
16M0637.8+0.7+1.89%38.336.73.5910.6710.2210.53
35.9
50.26
64.62
78.98
93.34
107.7
16M0537.1+0.3+0.82%38.3535.33.5910.759.910.4
35.67
49.93
64.2
78.47
92.73
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0436.800%36.935.153.5910.419.9210.39
35.43
49.61
63.78
77.95
92.13
106.3
16M0336.8+0.85+2.36%37.535.73.5210.6510.1410.45
35.2
49.28
63.36
77.44
91.52
105.6
16M0235.95+1.5+4.35%36.3534.353.5210.389.810.26
35.03
49.05
63.06
77.07
91.09
105.1
16M0134.45-1.4-3.91%35.8531.93.5210.289.159.88
34.87
48.81
62.76
76.71
90.65
104.6
15M1235.85+3.15+9.63%37.132.23.4710.699.2810.33
34.7
48.58
62.46
76.34
90.22
104.1
15M1132.7+0.5+1.55%35.432.13.4710.139.199.36
34.93
48.91
62.88
76.85
90.83
104.8
15M1032.2+4.1+14.6%32.6528.053.479.287.989.16
35.17
49.23
63.3
77.37
91.43
105.5
15M0928.1+1.7+6.44%29.225.83.548.257.297.94
35.4
49.56
63.72
77.88
92.04
106.2
15M0826.4-3.6-12%33.6524.053.549.346.677.33
36.03
50.45
64.86
79.27
93.69
108.1
15M0730-6.15-17%36.629.23.549.987.968.18
36.67
51.33
66
80.67
95.33
110
15M0636.15-6.15-14.5%42.7535.93.7311.469.629.69
37.3
52.22
67.14
82.06
96.98
111.9
15M0542.3+1.05+2.55%43.2540.23.7311.410.611.15
37.93
53.11
68.28
83.45
98.63
113.8
15M0441.25-0.15-0.36%41.7539.83.7310.8310.3210.7
38.57
53.99
69.42
84.85
100.3
115.7
15M0341.4+3.25+8.52%42.537.93.9210.849.6710.56
39.2
54.88
70.56
86.24
101.9
117.6
15M0238.15-0.25-0.65%38.537.13.929.779.429.68
39.4
55.16
70.92
86.68
102.4
118.2
15M0138.4-0.05-0.13%39.938.13.9210.089.629.7
39.6
55.44
71.28
87.12
103
118.8
14M1238.45+2.15+5.92%38.835.33.989.758.879.66
39.8
55.72
71.64
87.56
103.5
119.4
14M1136.3-1.7-4.47%38.5363.989.719.089.15
39.67
55.53
71.4
87.27
103.1
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1038-1.1-2.81%40.634.83.9810.278.89.61
39.53
55.35
71.16
86.97
102.8
118.6
14M0939.1-1.9-4.63%41.9537.553.9410.659.539.92
39.4
55.16
70.92
86.68
102.4
118.2
14M0841+2+5.13%43.437.23.9411.339.7110.7
38.3
53.62
68.94
84.26
99.58
114.9
14M0739-1.2-2.99%44.238.73.9411.8810.410.48
37.2
52.08
66.96
81.84
96.72
111.6
14M0640.2+1.35+3.47%41.938.43.6111.6110.6411.14
36.1
50.54
64.98
79.42
93.86
108.3
14M0538.85+3.15+8.82%39.9536.23.6111.4510.3711.13
34.9
48.86
62.82
76.78
90.74
104.7
14M0435.7+3.4+10.5%37.532.53.6111.139.6410.59
33.7
47.18
60.66
74.14
87.62
101.1
14M0332.3+2.05+6.78%32.529.93.25109.29.94
32.5
45.5
58.5
71.5
84.5
97.5
14M0230.25+1.15+3.95%30.528.83.259.729.189.64
31.37
43.91
56.46
69.01
81.55
94.1
14M0129.1+1.6+5.82%29.827.453.259.869.089.63
30.23
42.33
54.42
66.51
78.61
90.7
13M1227.5+2.05+8.06%27.625.42.919.488.739.45
29.1
40.74
52.38
64.02
75.66
87.3
13M1125.4500%26.124.82.919.468.999.22
27.6
38.64
49.68
60.72
71.76
82.8
13M1025.4500%25.5524.852.919.799.529.75
26.1
36.54
46.98
57.42
67.86
78.3
13M0925.45+0.55+2.21%25.724.72.4610.4510.0410.35
24.6
34.44
44.28
54.12
63.96
73.8
13M0824.9-0.35-1.39%26.824.352.4611.0710.0610.29
24.2
33.88
43.56
53.24
62.92
72.6
13M0725.25+0.15+0.6%25.724.72.4610.810.3810.61
23.8
33.32
42.84
52.36
61.88
71.4
13M0625.1-0.8-3.09%26.25252.3411.2210.6810.73
23.4
32.76
42.12
51.48
60.84
70.2
13M0525.9+1.85+7.69%25.9523.952.3410.8610.0210.84
23.9
33.46
43.02
52.58
62.14
71.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0424.05+0.15+0.63%24.8523.22.3410.189.519.86
24.4
34.16
43.92
53.68
63.44
73.2
13M0323.9-0.15-0.62%24.9523.12.4910.029.289.6
24.9
34.86
44.82
54.78
64.74
74.7
13M0224.05+0.95+4.11%24.1523.12.4910.029.599.98
24.1
33.74
43.38
53.02
62.66
72.3
13M0123.1-1.2-4.94%24.422.92.4910.479.839.91
23.3
32.62
41.94
51.26
60.58
69.9
12M1224.3+1.8+8%24.422.52.2510.841010.8
22.5
31.5
40.5
49.5
58.5
67.5
12M1122.5+0.25+1.12%22.720.72.2510.449.5210.35
21.73
30.43
39.12
47.81
56.51
65.2
12M1022.25-0.85-3.68%23.421.92.2511.1610.4510.61
20.97
29.35
37.74
46.13
54.51
62.9
12M0923.1-0.15-0.65%23.922.552.0211.8311.1611.44
20.2
28.28
36.36
44.44
52.52
60.6
12M0823.25+0.4+1.75%24.622.92.0212.8611.9712.15
19.13
26.79
34.44
42.09
49.75
57.4
12M0722.85+1+4.58%22.921.752.0212.6812.0412.65
18.07
25.29
32.52
39.75
46.97
54.2
12M0621.85-1-4.38%22.720.751.713.3512.2112.85
17
23.8
30.6
37.4
44.2
51
12M0522.85-0.1-0.44%24.321.51.715.1213.3814.22
16.07
22.49
28.92
35.35
41.77
48.2
12M0422.95-2-8.02%25.1522.71.716.621515.17
15.13
21.19
27.24
33.29
39.35
45.4
12M0324.95+1+4.18%25.623.41.4218.0316.4817.57
14.2
19.88
25.56
31.24
36.92
42.6
12M0223.95-0.55-2.24%26.523.351.4217.7915.6716.07
14.9
20.86
26.82
32.78
38.74
44.7
12M0124.5+0.5+2.08%24.623.91.4215.7715.3215.71
15.6
21.84
28.08
34.32
40.56
46.8
11M1224+5.5+29.7%24.1518.11.6314.8211.114.72
16.3
22.82
29.34
35.86
42.38
48.9
11M1118.5-2-9.76%21.0518.11.6312.6810.911.14
16.6
23.24
29.88
36.52
43.16
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1020.5-0.6-2.84%21.120.051.6312.4911.8612.13
16.9
23.66
30.42
37.18
43.94
50.7
11M0921.1+0.2+0.96%21.319.41.7212.3811.2812.27
17.2
24.08
30.96
37.84
44.72
51.6
11M0820.9-4.15-16.6%25.319.41.7213.8310.611.42
18.3
25.62
32.94
40.26
47.58
54.9
11M0725.05-1.65-6.18%27.124.91.7213.9712.8412.91
19.4
27.16
34.92
42.68
50.44
58.2
11M0626.7-0.35-1.29%27.1526.052.0513.2412.7113.02
20.5
28.7
36.9
45.1
53.3
61.5
11M0527.05+0.75+2.85%27.125.72.0512.4511.8112.43
21.77
30.47
39.18
47.89
56.59
65.3
11M0426.3-0.3-1.13%26.9525.152.0511.710.9211.42
23.03
32.25
41.46
50.67
59.89
69.1
11M0326.6-1.8-6.34%29.325.32.4312.0610.4110.95
24.3
34.02
43.74
53.46
63.18
72.9
11M0228.4-1.7-5.65%30.428.22.4311.8811.0211.09
25.6
35.84
46.08
56.32
66.56
76.8
11M0130.1-0.3-0.99%30.828.52.4311.4510.5911.19
26.9
37.66
48.42
59.18
69.94
80.7
10M1230.4+1.05+3.58%30.428.62.8210.7810.1410.78
28.2
39.48
50.76
62.04
73.32
84.6
10M1129.35+0.05+0.17%29.527.952.829.679.169.62
30.5
42.7
54.9
67.1
79.3
91.5
10M1029.3-2.15-6.84%31.628.82.829.638.788.93
32.8
45.92
59.04
72.16
85.28
98.4
10M0931.45+2.05+6.97%31.9529.43.519.18.388.96
35.1
49.14
63.18
77.22
91.26
105.3
10M0829.4-2.2-6.96%33.429.23.519.268.18.15
36.07
50.49
64.92
79.35
93.77
108.2
10M0731.6+0.65+2.1%32.430.753.518.758.38.53
37.03
51.85
66.66
81.47
96.29
111.1
10M0630.95-1.75-5.35%32.930.73.88.668.088.14
38
53.2
68.4
83.6
98.8
114
10M0532.7-2.3-6.57%35.4530.53.89.598.258.85
36.97
51.75
66.54
81.33
96.11
110.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0435+2.3+7.03%36.7532.73.810.239.19.74
35.93
50.31
64.68
79.05
93.43
107.8
10M0332.7+1.85+6%33.730.83.499.668.839.37
34.9
48.86
62.82
76.78
90.74
104.7
10M0230.85+0.55+1.82%32.828.353.4910.128.759.52
32.4
45.36
58.32
71.28
84.24
97.2
10M0130.3-2.45-7.48%35.7529.43.4911.969.8310.13
29.9
41.86
53.82
65.78
77.74
89.7
09M1232.75+1.75+5.65%33.330.552.7412.1511.1511.95
27.4
38.36
49.32
60.28
71.24
82.2
09M1131-0.4-1.27%32.830.62.7413.0712.1912.35
25.1
35.14
45.18
55.22
65.26
75.3
09M1031.4-0.1-0.32%34.130.32.7414.9613.2913.77
22.8
31.92
41.04
50.16
59.28
68.4
09M0931.5+1.25+4.13%33.8302.0516.4914.6315.37
20.5
28.7
36.9
45.1
53.3
61.5
09M0830.25-2.9-8.75%34.2292.0516.0613.6214.2
21.3
29.82
38.34
46.86
55.38
63.9
09M0733.15+7.5+29.2%34.325.652.0515.5211.6115
22.1
30.94
39.78
48.62
57.46
66.3
09M0625.65-3.2-11.1%29.1524.252.2912.7310.5911.2
22.9
32.06
41.22
50.38
59.54
68.7
09M0528.85+1.95+7.25%29.7526.652.2912.5211.2112.14
23.77
33.27
42.78
52.29
61.79
71.3
09M0426.9+2.6+10.7%2924.62.2911.779.9910.92
24.63
34.49
44.34
54.19
64.05
73.9
09M0324.3+3.7+18%26.819.82.5510.517.769.53
25.5
35.7
45.9
56.1
66.3
76.5
09M0220.6+3.1+17.7%21.217.052.557.766.247.54
27.33
38.27
49.2
60.13
71.07
82
09M0117.5-1.3-6.91%19.716.72.556.755.736
29.17
40.83
52.5
64.17
75.83
87.5
08M1218.8-0.05-0.27%19.816.13.16.395.196.06
31
43.4
55.8
68.2
80.6
93
08M1118.85-1.95-9.37%22.216.13.16.544.745.55
33.97
47.55
61.14
74.73
88.31
101.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1020.8-4.6-18.1%26.6516.13.17.224.365.63
36.93
51.71
66.48
81.25
96.03
110.8
08M0925.4-8.55-25.2%33.825.153.998.476.36.37
39.9
55.86
71.82
87.78
103.7
119.7
08M0833.95-1.25-3.55%4031.73.999.297.367.88
43.07
60.29
77.52
94.75
112
129.2
08M0735.2-0.3-0.85%37.232.63.998.057.057.61
46.23
64.73
83.22
101.7
120.2
138.7
08M0635.5-3.1-8.03%39.835.54.948.067.197.19
49.4
69.16
88.92
108.7
128.4
148.2
08M0538.6-1.4-3.5%41.7538.24.948.427.77.78
49.6
69.44
89.28
109.1
129
148.8
08M0440-0.95-2.32%43.6539.754.948.777.988.03
49.8
69.72
89.64
109.6
129.5
149.4
08M0340.95+1.25+3.15%41.235.958.247.188.19
50
70
90
110
130
150
08M0239.7+5.2+15.1%40.634.658.086.897.9
50.23
70.33
90.42
110.5
130.6
150.7
08M0134.5-5.2-13.1%41.834.558.286.846.84
50.47
70.65
90.84
111
131.2
151.4
07M1239.7-4.5-10.2%44.934.55.078.866.87.83
50.7
70.98
91.26
111.5
131.8
152.1
07M1144.2-6.5-12.8%51.442.25.0710.258.418.81
50.17
70.23
90.3
110.4
130.4
150.5
07M1050.7+1.45+2.94%51.547.55.0710.389.5710.21
49.63
69.49
89.34
109.2
129
148.9
07M0949.25-2.15-4.18%53.246.54.9110.849.4710.03
49.1
68.74
88.38
108
127.7
147.3
07M0851.4-4.3-7.72%57.845.44.9111.769.2410.46
49.13
68.79
88.44
108.1
127.7
147.4
07M0755.7-6.2-10%6352.54.9112.8110.6811.33
49.17
68.83
88.5
108.2
127.8
147.5
07M0661.9+6.7+12.1%6253.54.9212.610.8712.58
49.2
68.88
88.56
108.2
127.9
147.6
07M0555.2+4+7.81%56.548.354.9211.69.9311.33
48.7
68.18
87.66
107.1
126.6
146.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0451.2+2.4+4.92%55.847.854.9211.589.9310.62
48.2
67.48
86.76
106
125.3
144.6
07M0348.8+3.35+7.37%52.344.34.7710.969.2910.23
47.7
66.78
85.86
104.9
124
143.1
07M0245.45+2.55+5.94%4642.44.779.458.719.33
48.7
68.18
87.66
107.1
126.6
146.1
07M0142.9-0.25-0.58%45.1540.54.779.088.158.63
49.7
69.58
89.46
109.3
129.2
149.1
06M1243.15+0.7+1.65%45.3405.078.937.898.51
50.7
70.98
91.26
111.5
131.8
152.1
06M1142.45+4.75+12.6%42.4537.355.078.377.378.37
50.7
70.98
91.26
111.5
131.8
152.1
06M1037.7+1.6+4.43%38.635.45.077.616.987.44
50.7
70.98
91.26
111.5
131.8
152.1