≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 本益比河流圖(月)

2442 新美齊

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.2-0.2-1.41%2.46%14.314.313.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3081,834萬8391.56張/筆14.030.662.740
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
549780.5萬3991.38張/筆14.22-0.1 (-0.7%)

連續漲跌: 連3跌  ( -0.4元 / -2.78%)

財報評分: 最新53分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1014-0.4-2.78%14.413.955.112.822.732.74
51.1
71.54
91.98
112.4
132.9
153.3
26M0914.4-4.9-25.4%19.4514.055.113.812.752.82
51.1
71.54
91.98
112.4
132.9
153.3
26M0819.3-0.1-0.52%20.0518.855.113.923.693.78
51.1
71.54
91.98
112.4
132.9
153.3
26M0719.4+0.05+0.26%20.0518.755.113.923.673.8
51.1
71.54
91.98
112.4
132.9
153.3
26M0619.35+0.7+3.75%20.4518.555.1143.633.79
51.1
71.54
91.98
112.4
132.9
153.3
26M0518.65+0.4+2.19%18.9518.15.113.653.493.59
51.9
72.66
93.42
114.2
134.9
155.7
26M0418.25-2-9.88%2117.95.113.983.43.46
52.7
73.78
94.86
115.9
137
158.1
26M0320.25+0.3+1.5%22.0518.055.354.123.373.79
53.5
74.9
96.3
117.7
139.1
160.5
26M0219.95-1.3-6.12%22.119.25.354.163.613.75
53.13
74.39
95.64
116.9
138.1
159.4
26M0121.25-3.75-15%25.620.855.354.853.954.03
52.77
73.87
94.98
116.1
137.2
158.3
25M122500%2724.35.245.154.644.77
52.4
73.36
94.32
115.3
136.2
157.2
25M1125-0.5-1.96%25.6522.75.246.765.986.58
37.97
53.15
68.34
83.53
98.71
113.9
25M1025.5-0.2-0.78%26.424.45.2411.2210.3710.84
23.53
32.95
42.36
51.77
61.19
70.6
25M0925.7-2.35-8.38%30.45250.9133.4627.4728.24
9.1
12.74
16.38
20.02
23.66
27.3
25M0828.05+1.65+6.25%28.5260.9132.1429.3231.64
8.87
12.41
15.96
19.51
23.05
26.6
25M0726.4+2.05+8.42%26.85240.9131.127.830.58
8.63
12.09
15.54
18.99
22.45
25.9
25M0624.35-0.6-2.4%26.224.350.8431.1928.9928.99
8.4
11.76
15.12
18.48
21.84
25.2
25M0524.95+1.55+6.62%26.2523.50.8431.2527.9829.7
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0423.4-1.45-5.84%25.2518.80.8430.0622.3827.86
8.4
11.76
15.12
18.48
21.84
25.2
25M0324.85-2.65-9.64%27.724.650.8432.9829.3529.58
8.4
11.76
15.12
18.48
21.84
25.2
25M0227.5+2.45+9.78%28.524.70.8429.6925.7328.65
9.6
13.44
17.28
21.12
24.96
28.8
25M0125.05-0.15-0.6%25.6522.80.8423.7521.1123.19
10.8
15.12
19.44
23.76
28.08
32.4
24M1225.2-0.45-1.75%26.65241.222.212021
12
16.8
21.6
26.4
31.2
36
24M1125.65+2.35+10.1%27.6522.91.219.3816.0517.98
14.27
19.97
25.68
31.39
37.09
42.8
24M1023.3-4.15-15.1%27.622.251.216.6913.4614.09
16.53
23.15
29.76
36.37
42.99
49.6
24M0927.45-7.05-20.4%34.326.851.8818.2414.2814.6
18.8
26.32
33.84
41.36
48.88
56.4
24M0834.5-1.85-5.09%39.130.451.8820.0515.6217.69
19.5
27.3
35.1
42.9
50.7
58.5
24M0736.35+5.8+19%38.230.351.8818.9115.0218
20.2
28.28
36.36
44.44
52.52
60.6
24M0630.55-2.45-7.42%3530.32.0916.7514.514.62
20.9
29.26
37.62
45.98
54.34
62.7
24M0533+1.75+5.6%34.927.72.0915.4212.2414.58
22.63
31.69
40.74
49.79
58.85
67.9
24M0431.25+4.4+16.4%33.3525.32.0913.6910.3812.82
24.37
34.11
43.86
53.61
63.35
73.1
24M0326.85-0.45-1.65%29.326.152.6111.2310.0210.29
26.1
36.54
46.98
57.42
67.86
78.3
24M0227.3+1.3+5%28.7525.552.6112.5211.1211.89
22.97
32.15
41.34
50.53
59.71
68.9
24M0126+1.3+5.26%26.0523.22.6113.1311.713.11
19.83
27.77
35.7
43.63
51.57
59.5
23M1224.7+1.1+4.66%25.622.351.6715.3313.3814.79
16.7
23.38
30.06
36.74
43.42
50.1
23M1123.6+4.4+22.9%25.319.11.6717.5313.2316.35
14.43
20.21
25.98
31.75
37.53
43.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1019.2-0.05-0.26%22.5519.151.6718.5315.7415.78
12.17
17.03
21.9
26.77
31.63
36.5
23M0919.25+0.45+2.39%19.5517.750.9919.7517.9319.44
9.9
13.86
17.82
21.78
25.74
29.7
23M0818.8+0.65+3.58%19.617.70.9922.2720.1121.36
8.8
12.32
15.84
19.36
22.88
26.4
23M0718.15+0.3+1.68%18.4170.9923.922.0823.57
7.7
10.78
13.86
16.94
20.02
23.1
23M0617.85+0.05+0.28%19.217.550.6629.0926.5927.05
6.6
9.24
11.88
14.52
17.16
19.8
23M0517.8+1.45+8.87%20.415.70.6640.831.435.6
5
7
9
11
13
15
23M0416.35+0.9+5.83%17.2515.450.6650.7445.4448.09
3.4
4.76
6.12
7.48
8.84
10.2
23M0315.45+2.1+15.7%15.4513.350.1885.8374.1785.83
1.8
2.52
3.24
3.96
4.68
5.4
23M0213.35+0.2+1.52%13.412.90.1843.742.0743.53
3.07
4.29
5.52
6.75
7.97
9.2
23M0113.15-0.1-0.75%13.612.650.1831.3829.1930.35
4.33
6.07
7.8
9.53
11.27
13
22M1213.25+0.1+0.76%14.2512.80.5625.4522.8623.66
5.6
7.84
10.08
12.32
14.56
16.8
22M1113.15+1.05+8.68%13.212.10.5623.1621.2323.07
5.7
7.98
10.26
12.54
14.82
17.1
22M1012.1-0.45-3.59%12.65120.5621.8120.6920.86
5.8
8.12
10.44
12.76
15.08
17.4
22M0912.55+0.2+1.62%13.211.950.5922.3720.2521.27
5.9
8.26
10.62
12.98
15.34
17.7
22M0812.35+0.8+6.93%13.211.350.5918.9516.2917.73
6.97
9.75
12.54
15.33
18.11
20.9
22M0711.55-0.45-3.75%11.9510.750.5914.8813.3814.38
8.03
11.25
14.46
17.67
20.89
24.1
22M0612-1.1-8.4%13.7511.90.9115.1113.0813.19
9.1
12.74
16.38
20.02
23.66
27.3
22M0513.1-0.6-4.38%1412.40.9111.29.9210.48
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0413.7+0.05+0.37%14.3513.050.919.038.218.62
15.9
22.26
28.62
34.98
41.34
47.7
22M0313.65-0.25-1.8%14.0512.91.937.286.687.07
19.3
27.02
34.74
42.46
50.18
57.9
22M0213.9+1.55+12.6%14.212.351.937.286.337.13
19.5
27.3
35.1
42.9
50.7
58.5
22M0112.35-1.25-9.19%13.711.851.936.956.026.27
19.7
27.58
35.46
43.34
51.22
59.1
21M1213.6+2.35+20.9%14.6511.151.997.365.66.83
19.9
27.86
35.82
43.78
51.74
59.7
21M1111.25-0.35-3.02%12.2511.151.995.655.155.19
21.67
30.33
39
47.67
56.33
65
21M1011.6-0.8-6.45%12.711.051.995.424.724.95
23.43
32.81
42.18
51.55
60.93
70.3
21M0912.4+0.9+7.83%12.810.92.525.084.334.92
25.2
35.28
45.36
55.44
65.52
75.6
21M0811.5+0.55+5.02%11.7510.552.524.584.124.49
25.63
35.89
46.14
56.39
66.65
76.9
21M0710.95+0.96+9.61%11.99.752.524.573.744.2
26.07
36.49
46.92
57.35
67.77
78.2
21M069.99-0.26-2.54%10.59.692.653.963.663.77
26.5
37.1
47.7
58.3
68.9
79.5
21M0510.25-1.65-13.9%11.959.12.655.34.034.54
22.57
31.59
40.62
49.65
58.67
67.7
21M0411.9+1.15+10.7%1310.22.656.985.476.39
18.63
26.09
33.54
40.99
48.45
55.9
21M0310.75+0.65+6.44%11.1101.477.556.87.31
14.7
20.58
26.46
32.34
38.22
44.1
21M0210.1+0.75+8.02%10.559.081.478.947.698.56
11.8
16.52
21.24
25.96
30.68
35.4
21M019.35-2.15-18.7%11.659.311.4713.0910.4610.51
8.9
12.46
16.02
19.58
23.14
26.7
20M1211.5-0.55-4.56%12.65110.621.0818.3319.17
6
8.4
10.8
13.2
15.6
18
20M1112.05+1.95+19.3%12.4510.050.630.3724.5129.39
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.100%10.89.850.649.0944.7745.91
2.2
3.08
3.96
4.84
5.72
6.6
20M0910.1+0.98+10.7%11.959.050.03398.3301.7336.7
0.3
0.42
0.54
0.66
0.78
0.9
20M089.12+0.82+9.88%10.18.240.03---
-
-
-
-
-
-
20M078.300%8.77.980.03---
-
-
-
-
-
-
20M068.3+0.22+2.72%8.657.68-0.36---
-
-
-
-
-
-
20M058.08-0.12-1.46%8.557.61-0.36---
-
-
-
-
-
-
20M048.2+1.9+30.2%8.596.27-0.36---
-
-
-
-
-
-
20M036.3-3.02-32.4%9.415.27-0.44---
-
-
-
-
-
-
20M029.32-0.66-6.61%10.19.29-0.44---
-
-
-
-
-
-
20M019.98-1.17-10.5%11.259.83-0.4434.4430.0930.55
3.27
4.57
5.88
7.19
8.49
9.8
19M1211.15+0.6+5.69%11.4510.550.7116.1314.8615.7
7.1
9.94
12.78
15.62
18.46
21.3
19M1110.55-0.65-5.8%11.5510.250.717.456.616.81
15.5
21.7
27.9
34.1
40.3
46.5
19M1011.2-0.95-7.82%12.4511.20.715.214.694.69
23.9
33.46
43.02
52.58
62.14
71.7
19M0912.15+0.1+0.83%13123.234.023.723.76
32.3
45.22
58.14
71.06
83.98
96.9
19M0812.05-1.3-9.74%13.8123.234.043.523.53
34.13
47.79
61.44
75.09
88.75
102.4
19M0713.35+0.2+1.52%15.5513.153.234.323.663.71
35.97
50.35
64.74
79.13
93.51
107.9
19M0613.15-0.65-4.71%13.812.73.783.653.363.48
37.8
52.92
68.04
83.16
98.28
113.4
19M0513.8-0.7-4.83%14.8513.453.783.783.423.51
39.3
55.02
70.74
86.46
102.2
117.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.5+2.2+17.9%15.7512.73.783.863.113.55
40.8
57.12
73.44
89.76
106.1
122.4
19M0312.3+0.15+1.23%13.15124.233.112.842.91
42.3
59.22
76.14
93.06
110
126.9
19M0212.15-0.1-0.82%13.05124.233.283.023.06
39.73
55.63
71.52
87.41
103.3
119.2
19M0112.25+0.25+2.08%13.4511.54.233.623.093.3
37.17
52.03
66.9
81.77
96.63
111.5
18M1212-2.9-19.5%16.2511.853.464.73.423.47
34.6
48.44
62.28
76.12
89.96
103.8
18M1114.9+2.65+21.6%14.912.33.466.165.086.16
24.2
33.88
43.56
53.24
62.92
72.6
18M1012.25-3.25-21%17.3511.23.4612.578.128.88
13.8
19.32
24.84
30.36
35.88
41.4
18M0915.5+2.3+17.4%16.912.350.3449.7136.3245.59
3.4
4.76
6.12
7.48
8.84
10.2
18M0813.2+3.88+41.6%14.158.990.3462.4339.6658.24
2.27
3.17
4.08
4.99
5.89
6.8
18M079.32-0.16-1.69%9.778.750.3486.2177.2182.24
1.13
1.59
2.04
2.49
2.95
3.4
18M069.48+0.94+11%9.898.480---
-
-
-
-
-
-
18M058.54+0.63+7.96%8.867.80---
-
-
-
-
-
-
18M047.91-0.64-7.49%8.657.730---
-
-
-
-
-
-
18M038.55+0.45+5.56%9.77.98-0.45---
-
-
-
-
-
-
18M028.1+0.05+0.62%8.357.24-0.45---
-
-
-
-
-
-
18M018.05+0.02+0.25%8.357.98-0.45---
-
-
-
-
-
-
17M128.03+0.34+4.42%8.277.46-0.36---
-
-
-
-
-
-
17M117.69+0.04+0.52%8.157.56-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M107.65+0.11+1.46%7.787.4-0.36---
-
-
-
-
-
-
17M097.54-0.54-6.68%8.657.39-0.09---
-
-
-
-
-
-
17M088.08+0.89+12.4%8.357.12-0.09357.9305.1346.3
0.23
0.33
0.42
0.51
0.61
0.7
17M077.19+0.18+2.57%7.356.91-0.0953.7850.5652.61
1.37
1.91
2.46
3.01
3.55
4.1
17M067.01+0.02+0.29%7.356.750.2529.42728.04
2.5
3.5
4.5
5.5
6.5
7.5
17M056.99+0.33+4.95%7.196.490.2524.7922.3824.1
2.9
4.06
5.22
6.38
7.54
8.7
17M046.66-0.72-9.76%7.486.240.2522.6718.9120.18
3.3
4.62
5.94
7.26
8.58
9.9
17M037.38-0.34-4.4%8.156.950.3722.0318.7819.95
3.7
5.18
6.66
8.14
9.62
11.1
17M027.72-1.55-16.7%9.587.660.3733.0326.4126.62
2.9
4.06
5.22
6.38
7.54
8.7
17M019.27+2.51+37.1%9.66.750.3745.7132.1444.14
2.1
2.94
3.78
4.62
5.46
6.3
16M126.76+0.6+9.74%7.386.160.1356.7747.3852
1.3
1.82
2.34
2.86
3.38
3.9
16M116.16-0.25-3.9%6.695.750.1374.3363.8968.44
0.9
1.26
1.62
1.98
2.34
2.7
16M106.41-0.53-7.64%7.086.410.13141.6128.2128.2
0.5
0.7
0.9
1.1
1.3
1.5
16M096.94+0.97+16.2%7.455.80.01745580694
0.1
0.14
0.18
0.22
0.26
0.3
16M085.97+0.21+3.65%6.155.710.01---
-
-
-
-
-
-
16M075.76-0.02-0.35%6.195.710.01---
-
-
-
-
-
-
16M065.78+0.13+2.3%5.995.45-0.3---
-
-
-
-
-
-
16M055.65-0.21-3.58%65.3-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M045.86-0.32-5.18%6.395.86-0.3---
-
-
-
-
-
-
16M036.18+0.08+1.31%76.06-0.33---
-
-
-
-
-
-
16M026.1+0.03+0.49%6.55.93-0.33---
-
-
-
-
-
-
16M016.07-0.49-7.47%6.76.01-0.33118.2106.1107.1
0.57
0.79
1.02
1.25
1.47
1.7
15M126.5600%6.946.330.2527.7625.3226.24
2.5
3.5
4.5
5.5
6.5
7.5
15M116.56-0.72-9.89%7.256.360.2525.2922.1922.88
2.87
4.01
5.16
6.31
7.45
8.6
15M107.28+0.44+6.43%7.856.840.2524.2821.1522.52
3.23
4.53
5.82
7.11
8.41
9.7
15M096.84-0.23-3.25%7.76.750.3621.3918.7519
3.6
5.04
6.48
7.92
9.36
10.8
15M087.07+0.4+6%7.45.420.3613.9610.2313.34
5.3
7.42
9.54
11.66
13.78
15.9
15M076.67-1.82-21.4%8.986.20.3612.838.869.53
7
9.8
12.6
15.4
18.2
21
15M068.49-0.63-6.91%9.27.340.8710.578.449.76
8.7
12.18
15.66
19.14
22.62
26.1
15M059.12-0.48-5%11.89.10.8713.8810.7110.73
8.5
11.9
15.3
18.7
22.1
25.5
15M049.6+1.06+12.4%10.958.460.8713.1910.1911.57
8.3
11.62
14.94
18.26
21.58
24.9
15M038.54-0.03-0.35%8.88.390.8110.8610.3610.54
8.1
11.34
14.58
17.82
21.06
24.3
15M028.57-0.55-6.03%9.228.480.8111.8210.8710.99
7.8
10.92
14.04
17.16
20.28
23.4
15M019.12+0.19+2.13%9.58.870.8112.6711.8312.16
7.5
10.5
13.5
16.5
19.5
22.5
14M128.93+0.31+3.6%9.18.30.7212.6411.5312.4
7.2
10.08
12.96
15.84
18.72
21.6
14M118.62-0.03-0.35%8.78.240.7212.0811.4411.97
7.2
10.08
12.96
15.84
18.72
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.65+0.18+2.13%8.9780.7212.4611.1112.01
7.2
10.08
12.96
15.84
18.72
21.6
14M098.47-0.93-9.89%9.498.280.7213.1811.511.76
7.2
10.08
12.96
15.84
18.72
21.6
14M089.4-0.1-1.05%9.599.060.7214.9814.1614.69
6.4
8.96
11.52
14.08
16.64
19.2
14M079.5+0.09+0.96%9.939.210.7217.7316.4516.96
5.6
7.84
10.08
12.32
14.56
16.8
14M069.41+0.24+2.62%9.859.050.4820.5218.8519.6
4.8
6.72
8.64
10.56
12.48
14.4
14M059.17+0.27+3.03%9.378.750.4817.7916.6117.41
5.27
7.37
9.48
11.59
13.69
15.8
14M048.9-0.51-5.42%9.888.520.4817.2314.8615.52
5.73
8.03
10.32
12.61
14.91
17.2
14M039.41-0.15-1.57%10.259.010.6216.5314.5315.18
6.2
8.68
11.16
13.64
16.12
18.6
14M029.56+0.51+5.64%9.98.970.6215.814.3115.26
6.27
8.77
11.28
13.79
16.29
18.8
14M019.05-0.09-0.98%9.738.850.6215.3613.9714.29
6.33
8.87
11.4
13.93
16.47
19
13M129.14+0.44+5.06%9.228.310.6414.4112.9814.28
6.4
8.96
11.52
14.08
16.64
19.2
13M118.7-0.54-5.84%8.868.110.6413.0311.9312.79
6.8
9.52
12.24
14.96
17.68
20.4
13M109.24+0.34+3.82%9.528.90.6413.2212.3612.83
7.2
10.08
12.96
15.84
18.72
21.6
13M098.9-0.27-2.94%9.198.80.7612.0911.5811.71
7.6
10.64
13.68
16.72
19.76
22.8
13M089.17-0.17-1.82%9.59.110.7611.9211.4411.51
7.97
11.15
14.34
17.53
20.71
23.9
13M079.34-0.02-0.21%10.39.130.7612.3610.9611.21
8.33
11.67
15
18.33
21.67
25
13M069.36-0.14-1.47%10.98.90.8712.5310.2310.76
8.7
12.18
15.66
19.14
22.62
26.1
13M059.5-0.1-1.04%10.28.90.8713.5411.8112.61
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.6+1.45+17.8%9.777.680.8715.3512.0615.08
6.37
8.91
11.46
14.01
16.55
19.1
13M038.15+0.35+4.49%8.347.650.5216.0414.7115.67
5.2
7.28
9.36
11.44
13.52
15.6
13M027.8+0.18+2.36%7.977.60.5213.2812.6713
6
8.4
10.8
13.2
15.6
18
13M017.62+0.54+7.63%8.287.10.5212.1810.4411.21
6.8
9.52
12.24
14.96
17.68
20.4
12M127.08+0.03+0.43%7.266.90.769.559.089.32
7.6
10.64
13.68
16.72
19.76
22.8
12M117.05+0.6+9.3%7.366.280.7610.889.2810.42
6.77
9.47
12.18
14.89
17.59
20.3
12M106.45-0.69-9.66%7.396.250.7612.4610.5310.87
5.93
8.31
10.68
13.05
15.43
17.8
12M097.14+0.7+10.9%7.396.340.5114.4912.4314
5.1
7.14
9.18
11.22
13.26
15.3
12M086.44+0.28+4.55%6.726.130.5131.0228.2929.72
2.17
3.03
3.9
4.77
5.63
6.5
12M076.16-0.4-6.1%6.7360.51---
-
-
-
-
-
-
12M066.56-0.25-3.67%6.96.15-0.37---
-
-
-
-
-
-
12M056.81-1.09-13.8%8.46.3-0.37---
-
-
-
-
-
-
12M047.9+0.22+2.86%8.16.65-0.37---
-
-
-
-
-
-
12M037.68-0.04-0.52%8.417.31-0.52---
-
-
-
-
-
-
12M027.72+1.49+23.9%8.456.26-0.52---
-
-
-
-
-
-
12M016.23-0.77-11%7.35.8-0.52---
-
-
-
-
-
-
11M127+1.54+28.2%7.155.49-0.99---
-
-
-
-
-
-
11M115.46-1.34-19.7%7.774.97-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M106.8-0.09-1.31%7.096.5-0.99---
-
-
-
-
-
-
11M096.89+0.08+1.17%7.286.35-0.49---
-
-
-
-
-
-
11M086.81-1.38-16.8%8.726.45-0.4918.4213.6314.39
4.73
6.63
8.52
10.41
12.31
14.2
11M078.19-0.96-10.5%9.247.83-0.496.435.455.7
14.37
20.11
25.86
31.61
37.35
43.1
11M069.15-1.5-14.1%10.858.272.44.523.453.81
24
33.6
43.2
52.8
62.4
72
11M0510.65-1.9-15.1%13.310.252.45.384.154.31
24.7
34.58
44.46
54.34
64.22
74.1
11M0412.55-0.05-0.4%13.5512.52.45.334.924.94
25.4
35.56
45.72
55.88
66.04
76.2
11M0312.6+2.05+19.4%12.959.22.614.963.524.83
26.1
36.54
46.98
57.42
67.86
78.3
11M0210.55-1.4-11.7%13.310.32.615.214.034.13
25.53
35.75
45.96
56.17
66.39
76.6
11M0111.95+1.96+19.6%12.359.722.614.953.894.79
24.97
34.95
44.94
54.93
64.91
74.9
10M129.99+0.74+8%10.59.232.444.33.784.09
24.4
34.16
43.92
53.68
63.44
73.2
10M119.25-1.05-10.2%11.38.822.444.883.814
23.13
32.39
41.64
50.89
60.15
69.4
10M1010.3+0.53+5.42%10.89.622.444.944.44.71
21.87
30.61
39.36
48.11
56.85
65.6
10M099.77+0.68+7.48%11.159.22.065.414.474.74
20.6
28.84
37.08
45.32
53.56
61.8
10M089.09-6.71-42.5%15.657.92.0610.035.065.83
15.6
21.84
28.08
34.32
40.56
46.8
10M0715.8+4.8+43.6%16.710.42.0615.759.8114.91
10.6
14.84
19.08
23.32
27.56
31.8
10M0611-0.45-3.93%1310.90.5623.2119.4619.64
5.6
7.84
10.08
12.32
14.56
16.8
10M0511.45-5.05-30.6%16.510.150.5616.510.1511.45
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416.5-1.35-7.56%18.516.10.5612.8511.1811.46
14.4
20.16
25.92
31.68
37.44
43.2
10M0317.85+0.6+3.48%19.117.21.8810.169.159.49
18.8
26.32
33.84
41.36
48.88
56.4
10M0217.25-0.85-4.7%18.315.651.889.488.118.94
19.3
27.02
34.74
42.46
50.18
57.9
10M0118.1-3.7-17%2217.91.8811.119.049.14
19.8
27.72
35.64
43.56
51.48
59.4
09M1221.8+2.7+14.1%22.8518.82.0311.269.2610.74
20.3
28.42
36.54
44.66
52.78
60.9
09M1119.1+0.6+3.24%21.717.952.0311.759.7210.34
18.47
25.85
33.24
40.63
48.01
55.4
09M1018.5+2.9+18.6%20.515.22.0312.329.1411.12
16.63
23.29
29.94
36.59
43.25
49.9
09M0915.6+1.45+10.2%17.514.151.4811.829.5610.54
14.8
20.72
26.64
32.56
38.48
44.4
09M0814.15-0.35-2.41%14.9512.71.4812.1910.3511.54
12.27
17.17
22.08
26.99
31.89
36.8
09M0714.5+4.45+44.3%15.99.821.4816.3410.0914.9
9.73
13.63
17.52
21.41
25.31
29.2
09M0610.05-1.55-13.4%12.59.60.7217.3613.3313.96
7.2
10.08
12.96
15.84
18.72
21.6
09M0511.6+4.11+54.9%137.860.7213078.6116
1
1.4
1.8
2.2
2.6
3
09M047.49+0.63+9.18%8.386.70.72---
-
-
-
-
-
-
09M036.86+3.26+90.6%8.013.41-1.14---
-
-
-
-
-
-
09M023.6+0.27+8.11%3.683.05-1.14---
-
-
-
-
-
-
09M013.33+0.29+9.54%4.32.77-1.14---
-
-
-
-
-
-
08M123.04-0.96-24%4.062.73-1.51---
-
-
-
-
-
-
08M11400%4.23.74-1.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104-0.41-9.3%4.553.95-1.51---
-
-
-
-
-
-
08M094.41-0.73-14.2%5.353.97-1.68---
-
-
-
-
-
-
08M085.14-0.71-12.1%5.85.01-1.68---
-
-
-
-
-
-
08M075.85-0.66-10.1%7.15.11-1.68---
-
-
-
-
-
-
08M066.51-2.37-26.7%9.186.51-1.42---
-
-
-
-
-
-
08M058.88-0.82-8.45%10.58.53-1.42---
-
-
-
-
-
-
08M049.7+0.13+1.36%10.79.41-1.42---
-
-
-
-
-
-
08M039.57-0.43-4.3%10.78.94-0.29---
-
-
-
-
-
-
08M0210+2.2+28.2%10.57.8-0.29---
-
-
-
-
-
-
08M017.8-3.45-30.7%11.57.7-0.2951.4934.4834.93
2.23
3.13
4.02
4.91
5.81
6.7
07M1211.25-1.65-12.8%13.98.90.4828.9618.5423.44
4.8
6.72
8.64
10.56
12.48
14.4
07M1112.9-5.65-30.5%18.712.050.4825.1616.2117.35
7.43
10.41
13.38
16.35
19.33
22.3
07M1018.55-0.45-2.37%19.5170.4819.3716.8918.43
10.07
14.09
18.12
22.15
26.17
30.2
07M0919+0.45+2.43%20.4517.51.2716.113.7814.96
12.7
17.78
22.86
27.94
33.02
38.1
07M0818.55-0.65-3.39%21.316.151.2716.9912.8914.8
12.53
17.55
22.56
27.57
32.59
37.6
07M0719.2+4.1+27.2%22.514.31.2718.1911.5615.53
12.37
17.31
22.26
27.21
32.15
37.1
07M0615.1+2+15.3%15.512.21.2212.71012.38
12.2
17.08
21.96
26.84
31.72
36.6
07M0513.1+0.85+6.94%1412.21.2212.7311.0911.91
11
15.4
19.8
24.2
28.6
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(2.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.25+3.08+33.6%12.79.181.2212.969.3712.5
9.8
13.72
17.64
21.56
25.48
29.4
07M039.17+0.97+11.8%10.47.750.8612.099.0110.66
8.6
12.04
15.48
18.92
22.36
25.8
07M028.2-0.15-1.8%8.598.020.8611.1610.4210.65
7.7
10.78
13.86
16.94
20.02
23.1
07M018.35-0.82-8.94%9.48.30.8613.8212.2112.28
6.8
9.52
12.24
14.96
17.68
20.4
06M129.17+0.45+5.16%9.848.410.5916.6814.2515.54
5.9
8.26
10.62
12.98
15.34
17.7
06M118.72+1.26+16.9%8.87.20.5921.4617.5621.27
4.1
5.74
7.38
9.02
10.66
12.3
06M107.46+0.76+11.3%8.116.420.5935.2627.9132.43
2.3
3.22
4.14
5.06
5.98
6.9