≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 本益比河流圖(月)

2421 建準

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168171.5-3.5-2.04%2.92%171172167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7793億7,747230股/筆168.64.5717.70.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9373.32億2,403806張/筆171.4-1.5 (-0.87%)

連續漲跌: 連2跌  ( -5元 / -2.89%)

財報評分: 最新57分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10168+7.5+4.67%176160.59.4918.5516.9117.7
94.9
132.9
170.8
208.8
246.7
284.7
26M09160.5-19-10.6%1841589.4919.3916.6516.91
94.9
132.9
170.8
208.8
246.7
284.7
26M08179.5+48.5+37%179.51319.4918.9113.818.91
94.9
132.9
170.8
208.8
246.7
284.7
26M07131-11-7.75%152118.59.4916.0212.4913.8
94.9
132.9
170.8
208.8
246.7
284.7
26M06142-17-10.7%1781379.4918.7614.4414.96
94.9
132.9
170.8
208.8
246.7
284.7
26M05159+14+9.66%166.51359.4918.1614.7317.35
91.67
128.3
165
201.7
238.3
275
26M04145+22+17.9%152.5122.59.4917.2413.8516.4
88.43
123.8
159.2
194.6
229.9
265.3
26M03123-29.5-19.3%160.51238.5218.8414.4414.44
85.2
119.3
153.4
187.4
221.5
255.6
26M02152.5+9.5+6.64%156138.58.5218.7316.6318.31
83.27
116.6
149.9
183.2
216.5
249.8
26M01143-17.5-10.9%1611438.5219.817.5817.58
81.33
113.9
146.4
178.9
211.5
244
25M12160.5-6-3.6%168.5149.57.9421.2218.8320.21
79.4
111.2
142.9
174.7
206.4
238.2
25M11166.5+15.5+10.3%1951437.9425.2918.5521.6
77.1
107.9
138.8
169.6
200.5
231.3
25M10151+24.5+19.4%154126.57.9420.5916.9120.19
74.8
104.7
134.6
164.6
194.5
224.4
25M09126.5-10-7.33%1391207.2519.1716.5517.45
72.5
101.5
130.5
159.5
188.5
217.5
25M08136.5+23+20.3%141.5111.57.2520.7316.3320
68.27
95.57
122.9
150.2
177.5
204.8
25M07113.5+13+12.9%11697.47.2518.1215.2117.73
64.03
89.65
115.3
140.9
166.5
192.1
25M06100.5-3.5-3.37%108.597.15.9818.1416.2416.81
59.8
83.72
107.6
131.6
155.5
179.4
25M05104+17.9+20.8%10584.75.9817.5414.1517.37
59.87
83.81
107.8
131.7
155.7
179.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0486.1-1.6-1.82%91.566.55.9815.2711.114.37
59.93
83.91
107.9
131.9
155.8
179.8
25M0387.7-6.3-6.7%110.587618.4214.514.62
60
84
108
132
156
180
25M0294-3.6-3.69%9991.3617.0115.6916.15
58.2
81.48
104.8
128
151.3
174.6
25M0197.600%100.592.3617.8216.3717.3
56.4
78.96
101.5
124.1
146.6
169.2
24M1297.6-2.2-2.2%10695.75.4619.4117.5317.88
54.6
76.44
98.28
120.1
142
163.8
24M1199.8+3.3+3.42%10692.85.4620.3217.7919.13
52.17
73.03
93.9
114.8
135.6
156.5
24M1096.5+4.1+4.44%11492.75.4622.9218.6419.4
49.73
69.63
89.52
109.4
129.3
149.2
24M0992.4-3.8-3.95%97.185.54.7320.5318.0819.53
47.3
66.22
85.14
104.1
123
141.9
24M0896.2+1.1+1.16%10182.74.7321.1617.3320.15
47.73
66.83
85.92
105
124.1
143.2
24M0795.1-19.9-17.3%11591.14.7323.8818.9119.74
48.17
67.43
86.7
106
125.2
144.5
24M06115-3-2.54%122107.54.8625.122.1223.66
48.6
68.04
87.48
106.9
126.4
145.8
24M05118+5.5+4.89%1211104.8624.5922.3623.98
49.2
68.88
88.56
108.2
127.9
147.6
24M04112.5-18.5-14.1%1351084.8627.1121.6922.59
49.8
69.72
89.64
109.6
129.5
149.4
24M03131+4+3.15%1421165.0428.1723.0225.99
50.4
70.56
90.72
110.9
131
151.2
24M02127+10.5+9.01%1421155.0427.9522.6425
50.8
71.12
91.44
111.8
132.1
152.4
24M01116.5+9+8.37%122.595.65.0423.9318.6722.75
51.2
71.68
92.16
112.6
133.1
153.6
23M12107.5+9.1+9.25%11192.15.1621.5117.8520.83
51.6
72.24
92.88
113.5
134.2
154.8
23M1198.4+11.4+13.1%10387.35.1619.6316.6418.75
52.47
73.45
94.44
115.4
136.4
157.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1087-29.5-25.3%125.586.55.1623.5316.2216.31
53.33
74.67
96
117.3
138.7
160
23M09116.5-19.5-14.3%135.51045.422519.1921.49
54.2
75.88
97.56
119.2
140.9
162.6
23M08136+4+3.03%156.51175.4228.9621.6525.17
54.03
75.65
97.26
118.9
140.5
162.1
23M07132+39+41.9%15589.55.4228.7716.6224.5
53.87
75.41
96.96
118.5
140.1
161.6
23M0693+6.2+7.14%99.783.55.3718.5715.5517.32
53.7
75.18
96.66
118.1
139.6
161.1
23M0586.8+34.2+65%92.852.15.3717.8610.0316.7
51.97
72.75
93.54
114.3
135.1
155.9
23M0452.6+0.2+0.38%56.850.35.3711.3110.0110.47
50.23
70.33
90.42
110.5
130.6
150.7
23M0352.4+9+20.7%53.943.154.8511.118.910.8
48.5
67.9
87.3
106.7
126.1
145.5
23M0243.4+0.85+2%4441.84.859.48.939.27
46.8
65.52
84.24
103
121.7
140.4
23M0142.55-0.15-0.35%44.141.054.859.789.19.43
45.1
63.14
81.18
99.22
117.3
135.3
22M1242.7-4.3-9.15%49.742.34.3411.459.759.84
43.4
60.76
78.12
95.48
112.8
130.2
22M1147+6.8+16.9%47.7539.84.3411.379.4811.19
42
58.8
75.6
92.4
109.2
126
22M1040.2+4.15+11.5%42.235.454.3410.398.739.9
40.6
56.84
73.08
89.32
105.6
121.8
22M0936.05-6-14.3%42.835.053.9210.928.949.2
39.2
54.88
70.56
86.24
101.9
117.6
22M0842.05+3.3+8.52%44.138.753.9212.3610.8611.79
35.67
49.93
64.2
78.47
92.73
107
22M0738.75+5.45+16.4%40.330.453.9212.549.4812.06
32.13
44.99
57.84
70.69
83.55
96.4
22M0633.3-5.1-13.3%39.0533.32.8613.6511.6411.64
28.6
40.04
51.48
62.92
74.36
85.8
22M0538.4-0.1-0.26%39.2534.32.8615.3513.4215.02
25.57
35.79
46.02
56.25
66.47
76.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0438.5-4.55-10.6%43.2536.62.8619.1916.2417.09
22.53
31.55
40.56
49.57
58.59
67.6
22M0343.05-2.1-4.65%46.140.61.9523.6420.8222.08
19.5
27.3
35.1
42.9
50.7
58.5
22M0245.15+2.85+6.74%48.542.31.9525.9422.6224.14
18.7
26.18
33.66
41.14
48.62
56.1
22M0142.3-2.1-4.73%48.9541.251.9527.3523.0423.63
17.9
25.06
32.22
39.38
46.54
53.7
21M1244.4+2.7+6.47%46.639.11.7127.2522.8725.96
17.1
23.94
30.78
37.62
44.46
51.3
21M1141.7+3.2+8.31%4838.21.7128.5122.6924.77
16.83
23.57
30.3
37.03
43.77
50.5
21M1038.5+0.15+0.39%40.4535.21.7124.4221.2523.24
16.57
23.19
29.82
36.45
43.07
49.7
21M0938.35-0.6-1.54%4038.31.6324.5423.523.53
16.3
22.82
29.34
35.86
42.38
48.9
21M0838.95-4.75-10.9%43.836.11.6324.0219.821.36
18.23
25.53
32.82
40.11
47.41
54.7
21M0743.7-1.5-3.32%48.642.51.6324.121.0721.67
20.17
28.23
36.3
44.37
52.43
60.5
21M0645.2+1.75+4.03%46.943.452.2121.2219.6620.45
22.1
30.94
39.78
48.62
57.46
66.3
21M0543.45-9.45-17.9%53.838.12.2120.6914.6516.71
26
36.4
46.8
57.2
67.6
78
21M0452.900%5450.82.2118.0616.9917.69
29.9
41.86
53.82
65.78
77.74
89.7
21M0352.9-3.1-5.54%56.5513.3816.7215.0915.65
33.8
47.32
60.84
74.36
87.88
101.4
21M0256+3.7+7.07%57.450.83.3816.9715.0116.55
33.83
47.37
60.9
74.43
87.97
101.5
21M0152.3-1.5-2.79%54.948.83.3816.2114.4115.44
33.87
47.41
60.96
74.51
88.05
101.6
20M1253.8-2.5-4.44%56.550.73.3916.6714.9615.87
33.9
47.46
61.02
74.58
88.14
101.7
20M1156.3-2.2-3.76%5953.13.3916.9515.2616.18
34.8
48.72
62.64
76.56
90.48
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1058.5-3.6-5.8%65.358.13.3918.2916.2716.39
35.7
49.98
64.26
78.54
92.82
107.1
20M0962.1-0.7-1.11%6858.13.6618.5815.8716.97
36.6
51.24
65.88
80.52
95.16
109.8
20M0862.8+7.5+13.6%68.555.33.6618.5614.9917.02
36.9
51.66
66.42
81.18
95.94
110.7
20M0755.3+4+7.8%57.248.33.6615.3812.9814.87
37.2
52.08
66.96
81.84
96.72
111.6
20M0651.3-2.3-4.29%54.547.73.7514.5312.7213.68
37.5
52.5
67.5
82.5
97.5
112.5
20M0553.6+14.4+36.7%57.237.853.7516.4410.8815.4
34.8
48.72
62.64
76.56
90.48
104.4
20M0439.2+7.8+24.8%40.731.13.7512.689.6912.21
32.1
44.94
57.78
70.62
83.46
96.3
20M0331.4-8.1-20.5%41.727.62.9414.189.3910.68
29.4
41.16
52.92
64.68
76.44
88.2
20M0239.5-4.75-10.7%43.939.52.9415.3313.813.8
28.63
40.09
51.54
62.99
74.45
85.9
20M0144.25-3.1-6.55%47.542.22.9417.0515.1415.88
27.87
39.01
50.16
61.31
72.45
83.6
19M1247.35+4.7+11%48.740.72.7117.9715.0217.47
27.1
37.94
48.78
59.62
70.46
81.3
19M1142.65+4.65+12.2%45.5537.352.7117.4514.3116.34
26.1
36.54
46.98
57.42
67.86
78.3
19M1038+0.3+0.8%40.1536.32.711614.4615.14
25.1
35.14
45.18
55.22
65.26
75.3
19M0937.7-0.3-0.79%40.7537.252.4116.9115.4615.64
24.1
33.74
43.38
53.02
62.66
72.3
19M0838+2.75+7.8%43.231.92.4118.3813.5716.17
23.5
32.9
42.3
51.7
61.1
70.5
19M0735.25+2.35+7.14%35.5531.052.4115.5213.5615.39
22.9
32.06
41.22
50.38
59.54
68.7
19M0632.9+1.45+4.61%33.6530.72.2315.0913.7714.75
22.3
31.22
40.14
49.06
57.98
66.9
19M0531.45-4.75-13.1%37.2292.2316.2912.713.77
22.83
31.97
41.1
50.23
59.37
68.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0436.2+0.9+2.55%39.635.32.2316.9515.1115.49
23.37
32.71
42.06
51.41
60.75
70.1
19M0335.3-3-7.83%41.3535.052.3917.314.6714.77
23.9
33.46
43.02
52.58
62.14
71.7
19M0238.3+0.75+2%40.737.752.3916.9815.7515.98
23.97
33.55
43.14
52.73
62.31
71.9
19M0137.55+0.45+1.21%39.234.82.3916.3114.4815.62
24.03
33.65
43.26
52.87
62.49
72.1
18M1237.1-1.6-4.13%42.436.052.4117.5914.9615.39
24.1
33.74
43.38
53.02
62.66
72.3
18M1138.7+5.2+15.5%39.932.852.4116.5813.6516.08
24.07
33.69
43.32
52.95
62.57
72.2
18M1033.5-10.15-23.3%4631.452.4119.1413.0913.94
24.03
33.65
43.26
52.87
62.49
72.1
18M0943.65-6.65-13.2%51.541.72.421.4617.3818.19
24
33.6
43.2
52.8
62.4
72
18M0850.3+6.1+13.8%50.341.12.421.3117.4221.31
23.6
33.04
42.48
51.92
61.36
70.8
18M0744.2+1+2.31%46.4539.92.420.0217.219.05
23.2
32.48
41.76
51.04
60.32
69.6
18M0643.2+4.2+10.8%4939.12.2821.4917.1518.95
22.8
31.92
41.04
50.16
59.28
68.4
18M0539+2.6+7.14%41.736.452.2817.9715.7116.81
23.2
32.48
41.76
51.04
60.32
69.6
18M0436.4-7.8-17.6%45.635.62.2819.3215.0815.42
23.6
33.04
42.48
51.92
61.36
70.8
18M0344.2-6.6-13%54.344.152.422.6218.418.42
24
33.6
43.2
52.8
62.4
72
18M0250.8-8.7-14.6%60.548.32.424.4619.5320.54
24.73
34.63
44.52
54.41
64.31
74.2
18M0159.5+7.1+13.5%61.549.62.424.1519.4823.36
25.47
35.65
45.84
56.03
66.21
76.4
17M1252.4-8.6-14.1%61.849.62.6223.5918.9320
26.2
36.68
47.16
57.64
68.12
78.6
17M1161-6.2-9.23%70.660.22.6226.0522.2122.51
27.1
37.94
48.78
59.62
70.46
81.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1067.2+15.2+29.2%68532.6224.2918.9324
28
39.2
50.4
61.6
72.8
84
17M0952-0.2-0.38%56.2482.8919.4516.6117.99
28.9
40.46
52.02
63.58
75.14
86.7
17M0852.2+9.55+22.4%55.941.32.8919.4114.3418.12
28.8
40.32
51.84
63.36
74.88
86.4
17M0742.65+3.35+8.52%46.538.32.8916.213.3414.86
28.7
40.18
51.66
63.14
74.62
86.1
17M0639.3+5.45+16.1%42.833.252.8614.9711.6313.74
28.6
40.04
51.48
62.92
74.36
85.8
17M0533.85+0.95+2.89%34.9531.252.8612.611.2712.21
27.73
38.83
49.92
61.01
72.11
83.2
17M0432.9+2.85+9.48%35.230.052.8613.111.1812.25
26.87
37.61
48.36
59.11
69.85
80.6
17M0330.05-0.95-3.06%31.529.052.612.1211.1711.56
26
36.4
46.8
57.2
67.6
78
17M0231+0.75+2.48%33.930.32.613.612.1512.43
24.93
34.91
44.88
54.85
64.83
74.8
17M0130.25+2.85+10.4%30.8526.752.612.9311.2112.67
23.87
33.41
42.96
52.51
62.05
71.6
16M1227.4+4.1+17.6%28.423.42.2812.4610.2612.02
22.8
31.92
41.04
50.16
59.28
68.4
16M1123.3-0.1-0.43%24.3521.852.2810.929.810.45
22.3
31.22
40.14
49.06
57.98
66.9
16M1023.4-2.3-8.95%26.5522.62.2812.1810.3710.73
21.8
30.52
39.24
47.96
56.68
65.4
16M0925.7-0.5-1.91%27.225.352.1312.7711.912.07
21.3
29.82
38.34
46.86
55.38
63.9
16M0826.2-0.6-2.24%28.1524.852.1313.2411.6812.32
21.27
29.77
38.28
46.79
55.29
63.8
16M0726.8+5.85+27.9%26.920.852.1312.679.8212.62
21.23
29.73
38.22
46.71
55.21
63.7
16M0620.95-0.9-4.12%21.719.852.1210.249.369.88
21.2
29.68
38.16
46.64
55.12
63.6
16M0521.85-1.15-5%22.920.72.1211.310.2110.78
20.27
28.37
36.48
44.59
52.69
60.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0423-1.5-6.12%25.922.852.1213.411.8211.9
19.33
27.07
34.8
42.53
50.27
58
16M0324.5+0.7+2.94%26.1521.051.8414.2111.4413.32
18.4
25.76
33.12
40.48
47.84
55.2
16M0223.8+3.1+15%24.120.11.8413.2711.0613.1
18.17
25.43
32.7
39.97
47.23
54.5
16M0120.7+2.95+16.6%20.916.41.8411.659.1411.54
17.93
25.11
32.28
39.45
46.63
53.8
15M1217.75+1.05+6.29%18.816.71.7710.629.4410.03
17.7
24.78
31.86
38.94
46.02
53.1
15M1116.7-0.65-3.75%18.2516.451.7711.089.9910.14
16.47
23.05
29.64
36.23
42.81
49.4
15M1017.35+2.2+14.5%18.4515.151.7712.119.9511.39
15.23
21.33
27.42
33.51
39.61
45.7
15M0915.15+0.15+1%15.914.251.411.3610.1810.82
14
19.6
25.2
30.8
36.4
42
15M0815-0.15-0.99%15.211.81.411.528.9411.36
13.2
18.48
23.76
29.04
34.32
39.6
15M0715.15-1.85-10.9%17.1514.81.413.8311.9412.22
12.4
17.36
22.32
27.28
32.24
37.2
15M0617-2.75-13.9%19.916.71.1617.1614.414.66
11.6
16.24
20.88
25.52
30.16
34.8
15M0519.75-2-9.2%22.119.31.1618.0215.7316.1
12.27
17.17
22.08
26.99
31.89
36.8
15M0421.75-0.35-1.58%23.2521.21.1617.9816.3916.82
12.93
18.11
23.28
28.45
33.63
38.8
15M0322.1+1.6+7.8%22.320.41.3616.41516.25
13.6
19.04
24.48
29.92
35.36
40.8
15M0220.5+0.1+0.49%20.6201.3614.6114.1814.54
14.1
19.74
25.38
31.02
36.66
42.3
15M0120.4+0.55+2.77%21.8519.41.3614.9713.2913.97
14.6
20.44
26.28
32.12
37.96
43.8
14M1219.85+0.9+4.75%20.0518.551.5113.2812.2813.15
15.1
21.14
27.18
33.22
39.26
45.3
14M1118.95-1-5.01%20.1518.61.5113.1712.1612.39
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1019.95+0.1+0.5%21.119.151.5113.6112.3512.87
15.5
21.7
27.9
34.1
40.3
46.5
14M0919.85-1.35-6.37%21.4519.551.5713.6612.4512.64
15.7
21.98
28.26
34.54
40.82
47.1
14M0821.2-0.25-1.17%21.620.21.5713.8512.9513.59
15.6
21.84
28.08
34.32
40.56
46.8
14M0721.45-0.3-1.38%22.25211.5714.3513.5513.84
15.5
21.7
27.9
34.1
40.3
46.5
14M0621.75-0.6-2.68%23.521.61.5415.2614.0314.12
15.4
21.56
27.72
33.88
40.04
46.2
14M0522.35-0.95-4.08%24.4521.71.5416.5614.715.14
14.77
20.67
26.58
32.49
38.39
44.3
14M0423.3+2.15+10.2%24.4520.71.5417.314.6516.49
14.13
19.79
25.44
31.09
36.75
42.4
14M0321.15-1.45-6.42%22.8520.81.3516.9315.4115.67
13.5
18.9
24.3
29.7
35.1
40.5
14M0222.6+1.2+5.61%23.520.81.3517.9815.9217.3
13.07
18.29
23.52
28.75
33.97
39.2
14M0121.4+2+10.3%22.6191.3517.8915.0416.94
12.63
17.69
22.74
27.79
32.85
37.9
13M1219.4+2.35+13.8%20.8516.951.2217.0913.8915.9
12.2
17.08
21.96
26.84
31.72
36.6
13M1117.0500%17.816.51.2216.181515.5
11
15.4
19.8
24.2
28.6
33
13M1017.05+0.25+1.49%17.116.61.2217.4516.9417.4
9.8
13.72
17.64
21.56
25.48
29.4
13M0916.8-0.75-4.27%17.5516.70.8620.4119.4219.53
8.6
12.04
15.48
18.92
22.36
25.8
13M0817.55+0.4+2.33%17.6516.70.8621.7920.6221.67
8.1
11.34
14.58
17.82
21.06
24.3
13M0717.15-0.35-2%17.7170.8623.2922.3722.57
7.6
10.64
13.68
16.72
19.76
22.8
13M0617.5-1.55-8.14%18.8517.30.7126.5524.3724.65
7.1
9.94
12.78
15.62
18.46
21.3
13M0519.05+0.3+1.6%19.8518.250.7126.5824.4425.51
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418.75-0.65-3.35%19.9518.30.7125.4723.3623.94
7.83
10.97
14.1
17.23
20.37
23.5
13M0319.4+0.5+2.65%19.818.650.8224.1522.7423.66
8.2
11.48
14.76
18.04
21.32
24.6
13M0218.9+0.7+3.85%19.1518.20.8223.2622.1122.96
8.23
11.53
14.82
18.11
21.41
24.7
13M0118.2+0.4+2.25%18.3517.450.8222.221.1122.02
8.27
11.57
14.88
18.19
21.49
24.8
12M1217.8+0.3+1.71%18.3517.40.8322.1120.9621.45
8.3
11.62
14.94
18.26
21.58
24.9
12M1117.500%17.7170.8319.8119.0319.59
8.93
12.51
16.08
19.65
23.23
26.8
12M1017.5-0.8-4.37%18.5517.20.8319.3917.9818.29
9.57
13.39
17.22
21.05
24.87
28.7
12M0918.3+0.2+1.1%18.9181.0218.5317.6517.94
10.2
14.28
18.36
22.44
26.52
30.6
12M0818.1-1.55-7.89%19.6517.71.0218.1916.3916.76
10.8
15.12
19.44
23.76
28.08
32.4
12M0719.65-1.45-6.87%21.319.251.0218.6816.8917.24
11.4
15.96
20.52
25.08
29.64
34.2
12M0621.1-1.2-5.38%22.419.551.218.6716.2917.58
12
16.8
21.6
26.4
31.2
36
12M0522.3+2.4+12.1%22.8519.51.218.0415.3917.61
12.67
17.73
22.8
27.87
32.93
38
12M0419.9-1.9-8.72%22.3519.61.216.7614.714.92
13.33
18.67
24
29.33
34.67
40
12M0321.8-2.05-8.6%24.521.21.417.515.1415.57
14
19.6
25.2
30.8
36.4
42
12M0223.85-1.25-4.98%26.923.81.418.0515.9716.01
14.9
20.86
26.82
32.78
38.74
44.7
12M0125.1-1.3-4.92%26.5524.71.416.815.6315.89
15.8
22.12
28.44
34.76
41.08
47.4
11M1226.4+0.8+3.12%2725.31.6716.1715.1515.81
16.7
23.38
30.06
36.74
43.42
50.1
11M1125.6-1.25-4.66%27.424.61.6716.2814.6115.21
16.83
23.57
30.3
37.03
43.77
50.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1026.85+0.25+0.94%27.125.51.6715.9715.0315.83
16.97
23.75
30.54
37.33
44.11
50.9
11M0926.6-1.15-4.14%2823.51.7116.3713.7415.56
17.1
23.94
30.78
37.62
44.46
51.3
11M0827.75+2.65+10.6%28.222.91.7115.5812.6515.33
18.1
25.34
32.58
39.82
47.06
54.3
11M0725.1+0.35+1.41%25.823.751.7113.5112.4313.14
19.1
26.74
34.38
42.02
49.66
57.3
11M0624.75-0.2-0.8%27.124.42.0113.4812.1412.31
20.1
28.14
36.18
44.22
52.26
60.3
11M0524.95-0.15-0.6%25.124.12.0112.211.7212.13
20.57
28.79
37.02
45.25
53.47
61.7
11M0425.1+0.3+1.21%26.224.252.0112.4611.5311.93
21.03
29.45
37.86
46.27
54.69
63.1
11M0324.8+0.3+1.22%25.721.92.1511.9510.1911.53
21.5
30.1
38.7
47.3
55.9
64.5
11M0224.5-2.3-8.58%26.9523.72.1512.1210.6611.02
22.23
31.13
40.02
48.91
57.81
66.7
11M0126.8-0.2-0.74%28.126.652.1512.2411.611.67
22.97
32.15
41.34
50.53
59.71
68.9
10M1227+0.75+2.86%28.826.32.3712.1511.111.39
23.7
33.18
42.66
52.14
61.62
71.1
10M1126.25-0.5-1.87%27.425.92.3710.9210.3210.46
25.1
35.14
45.18
55.22
65.26
75.3
10M1026.75-0.75-2.73%27.7525.852.3710.479.7510.09
26.5
37.1
47.7
58.3
68.9
79.5
10M0927.5+2.2+8.7%28.4252.7910.188.969.86
27.9
39.06
50.22
61.38
72.54
83.7
10M0825.3-1.35-5.07%2924.752.7910.528.989.18
27.57
38.59
49.62
60.65
71.67
82.7
10M0726.65+0.45+1.72%27.525.32.7910.19.299.79
27.23
38.13
49.02
59.91
70.81
81.7
10M0626.2-0.8-2.96%28.3525.72.6910.549.559.74
26.9
37.66
48.42
59.18
69.94
80.7
10M0527+0.25+0.93%32.625.952.6913.1810.4910.92
24.73
34.63
44.52
54.41
64.31
74.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0426.75-2.25-7.76%29.5262.6913.0711.5211.85
22.57
31.59
40.62
49.65
58.67
67.7
10M0329+2+7.41%3026.62.0414.7113.0414.22
20.4
28.56
36.72
44.88
53.04
61.2
10M0227+0.4+1.5%28.224.42.0416.4314.2115.73
17.17
24.03
30.9
37.77
44.63
51.5
10M0126.6-2.2-7.64%2924.72.0420.8117.7319.09
13.93
19.51
25.08
30.65
36.23
41.8
09M1228.8+3.8+15.2%31.424.351.0729.3522.7626.92
10.7
14.98
19.26
23.54
27.82
32.1
09M1125+5.3+26.9%26.419.31.0730.722.4429.07
8.6
12.04
15.48
18.92
22.36
25.8
09M1019.7+1.2+6.49%2218.21.0733.852830.31
6.5
9.1
11.7
14.3
16.9
19.5
09M0918.5-0.6-3.14%19.417.950.4444.0940.842.05
4.4
6.16
7.92
9.68
11.44
13.2
09M0819.1+0.15+0.79%20.3518.40.445549.7351.62
3.7
5.18
6.66
8.14
9.62
11.1
09M0718.95+0.7+3.84%18.9517.10.4463.175763.17
3
4.2
5.4
6.6
7.8
9
09M0618.25-0.3-1.62%19.117.350.2383.0475.4379.35
2.3
3.22
4.14
5.06
5.98
6.9
09M0518.55-0.95-4.87%20.918.050.2375.5465.2467.05
2.77
3.87
4.98
6.09
7.19
8.3
09M0419.5-4.1-17.4%2418.10.2374.2355.9860.31
3.23
4.53
5.82
7.11
8.41
9.7
09M0323.6+3.75+18.9%25.719.60.3769.4652.9763.78
3.7
5.18
6.66
8.14
9.62
11.1
09M0219.85+1.85+10.3%2017.80.3743.4838.743.15
4.6
6.44
8.28
10.12
11.96
13.8
09M0118+0.7+4.05%18.516.90.3733.6430.7332.73
5.5
7.7
9.9
12.1
14.3
16.5
08M1217.3-1.15-6.23%1916.70.6429.6926.0927.03
6.4
8.96
11.52
14.08
16.64
19.2
08M1118.45+0.75+4.24%19.316.650.6431.4727.1530.08
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1017.7-0.55-3.01%2114.90.6435.825.430.17
5.87
8.21
10.56
12.91
15.25
17.6
08M0918.25-2.35-11.4%20.6516.050.5636.8728.6632.59
5.6
7.84
10.08
12.32
14.56
16.8
08M0820.6+2.95+16.7%20.916.850.5634.6427.9334.14
6.03
8.45
10.86
13.27
15.69
18.1
08M0717.65+2.55+16.9%18.1140.5627.9921.6527.29
6.47
9.05
11.64
14.23
16.81
19.4
08M0615.1-0.4-2.58%16.814.450.6924.3520.9421.88
6.9
9.66
12.42
15.18
17.94
20.7
08M0515.5-2.1-11.9%18.215.10.692621.5722.14
7
9.8
12.6
15.4
18.2
21
08M0417.6+0.4+2.33%19.217.20.6927.0424.2324.79
7.1
9.94
12.78
15.62
18.46
21.3
08M0317.2-1.3-7.03%18.8516.80.7226.1823.3323.89
7.2
10.08
12.96
15.84
18.72
21.6
08M0218.5+1.5+8.82%19.7170.7222.9119.7721.51
8.6
12.04
15.48
18.92
22.36
25.8
08M0117-1-5.56%19.516.30.7219.516.317
10
14
18
22
26
30
07M1218+0.4+2.27%1914.71.1416.6712.8915.79
11.4
15.96
20.52
25.08
29.64
34.2
07M1117.6-2.25-11.3%20.9516.351.1417.813.914.96
11.77
16.47
21.18
25.89
30.59
35.3
07M1019.85-1.25-5.92%22.818.751.1418.7915.4516.36
12.13
16.99
21.84
26.69
31.55
36.4
07M0921.1-1.3-5.8%22.718.41.2518.1614.7216.88
12.5
17.5
22.5
27.5
32.5
37.5
07M0822.4-4.1-15.5%27.819.51.2523.116.218.61
12.03
16.85
21.66
26.47
31.29
36.1
07M0726.5+3.45+15%30.0523.151.2525.9820.0122.91
11.57
16.19
20.82
25.45
30.07
34.7
07M0623.05-0.3-1.28%25.6231.1123.0620.7220.77
11.1
15.54
19.98
24.42
28.86
33.3
07M0523.35+1.85+8.6%2420.31.1119.7316.6819.19
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.04)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421.5-3.5-14%26.321.451.1119.8716.2116.25
13.23
18.53
23.82
29.11
34.41
39.7
07M0325+3.2+14.7%26.420.31.4318.4614.217.48
14.3
20.02
25.74
31.46
37.18
42.9
07M0221.8-1.75-7.43%23.9521.61.4316.9915.3215.46
14.1
19.74
25.38
31.02
36.66
42.3
07M0123.55-2.5-9.6%27.4231.4319.7116.5516.94
13.9
19.46
25.02
30.58
36.14
41.7
06M1226.05+6.4+32.6%26.0517.951.3719.0113.119.01
13.7
19.18
24.66
30.14
35.62
41.1
06M1119.65+0.85+4.52%20.518.21.3714.5712.9413.97
14.07
19.69
25.32
30.95
36.57
42.2
06M1018.8+4+27%19.6514.81.3713.6110.2513.03
14.43
20.21
25.98
31.75
37.53
43.3