2420 新巨 / 本益比河流圖(月)

2420 新巨

2420 新巨當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.6	56.6	0	0%	1.41%	56.3	57	56.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
200	1,131萬	379	528股/筆	56.46	2.22	12.69	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
259	1,466萬	784	330張/筆	56.66	-0.4 (-0.7%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新77分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2420 新巨本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	56.6	+1.6	+2.91%	59.5	55.2	4.46	13.34	12.38	12.69	44.6	62.44	80.28	98.12	116	133.8
26M09	55	+0.5	+0.92%	55.4	52.9	4.46	12.42	11.86	12.33	44.6	62.44	80.28	98.12	116	133.8
26M08	54.5	+0.7	+1.3%	59.5	52.7	4.46	13.34	11.82	12.22	44.6	62.44	80.28	98.12	116	133.8
26M07	53.8	-6.9	-11.4%	64	52	4.46	14.35	11.66	12.06	44.6	62.44	80.28	98.12	116	133.8
26M06	60.7	-3.6	-5.6%	65.6	58	4.46	14.71	13	13.61	44.6	62.44	80.28	98.12	116	133.8
26M05	64.3	+9.6	+17.6%	66.1	54.8	4.46	15.4	12.76	14.98	42.93	60.11	77.28	94.45	111.6	128.8
26M04	54.7	+4.4	+8.75%	56.8	50.7	4.46	13.76	12.29	13.26	41.27	57.77	74.28	90.79	107.3	123.8
26M03	50.3	-2.1	-4.01%	53.3	48.5	3.96	13.46	12.25	12.7	39.6	55.44	71.28	87.12	103	118.8
26M02	52.4	+2.1	+4.17%	52.9	49.55	3.96	13.42	12.57	13.29	39.43	55.21	70.98	86.75	102.5	118.3
26M01	50.3	-0.3	-0.59%	54.8	49.55	3.96	13.96	12.62	12.81	39.27	54.97	70.68	86.39	102.1	117.8
25M12	50.6	+0.6	+1.2%	51.8	49.5	3.91	13.25	12.66	12.94	39.1	54.74	70.38	86.02	101.7	117.3
25M11	50	-1.8	-3.47%	51.8	48.4	3.91	13.51	12.63	13.04	38.33	53.67	69	84.33	99.67	115
25M10	51.8	-0.1	-0.19%	52.8	47.6	3.91	14.06	12.67	13.79	37.57	52.59	67.62	82.65	97.67	112.7
25M09	51.9	-4.3	-7.65%	56.3	50.3	3.68	15.3	13.67	14.1	36.8	51.52	66.24	80.96	95.68	110.4
25M08	56.2	+1.8	+3.31%	60.2	53.8	3.68	16.23	14.5	15.15	37.1	51.94	66.78	81.62	96.46	111.3
25M07	54.4	+2.7	+5.22%	57.3	51.6	3.68	15.32	13.8	14.55	37.4	52.36	67.32	82.28	97.24	112.2
25M06	51.7	-2.8	-5.14%	55.5	51.6	3.77	14.72	13.69	13.71	37.7	52.78	67.86	82.94	98.02	113.1
25M05	54.5	+1.4	+2.64%	56.4	51.9	3.77	14.47	13.32	13.99	38.97	54.55	70.14	85.73	101.3	116.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	53.1	-5.6	-9.54%	60.5	44.8	3.77	15.04	11.14	13.2	40.23	56.33	72.42	88.51	104.6	120.7
25M03	58.7	-6.9	-10.5%	67.6	57.3	4.15	16.29	13.81	14.14	41.5	58.1	74.7	91.3	107.9	124.5
25M02	65.6	+3.6	+5.81%	67.8	60.2	4.15	16.07	14.27	15.55	42.2	59.08	75.96	92.84	109.7	126.6
25M01	62	-3.4	-5.2%	65.8	58.5	4.15	15.34	13.64	14.45	42.9	60.06	77.22	94.38	111.5	128.7
24M12	65.4	-0.7	-1.06%	69.6	61.1	4.36	15.96	14.01	15	43.6	61.04	78.48	95.92	113.4	130.8
24M11	66.1	-7.2	-9.82%	73.8	64.9	4.36	17.28	15.2	15.48	42.7	59.78	76.86	93.94	111	128.1
24M10	73.3	-2.5	-3.3%	79	68.5	4.36	18.9	16.39	17.54	41.8	58.52	75.24	91.96	108.7	125.4
24M09	75.8	+8.8	+13.1%	80	65	4.09	19.56	15.89	18.53	40.9	57.26	73.62	89.98	106.3	122.7
24M08	67	+2.5	+3.88%	70.4	53.9	4.09	17.27	13.22	16.43	40.77	57.07	73.38	89.69	106	122.3
24M07	64.5	-2.2	-3.3%	71	62.8	4.09	17.47	15.46	15.87	40.63	56.89	73.14	89.39	105.6	121.9
24M06	66.7	+4.6	+7.41%	72	61.3	4.05	17.78	15.14	16.47	40.5	56.7	72.9	89.1	105.3	121.5
24M05	62.1	+8	+14.8%	70.8	54.1	4.05	17.69	13.51	15.51	40.03	56.05	72.06	88.07	104.1	120.1
24M04	54.1	+0.6	+1.12%	56.2	52.9	4.05	14.2	13.37	13.67	39.57	55.39	71.22	87.05	102.9	118.7
24M03	53.5	+1	+1.9%	55.2	51	3.91	14.12	13.04	13.68	39.1	54.74	70.38	86.02	101.7	117.3
24M02	52.5	+4.9	+10.3%	53	47.3	3.91	13.98	12.48	13.85	37.9	53.06	68.22	83.38	98.54	113.7
24M01	47.6	-1.45	-2.96%	49.9	47	3.91	13.6	12.81	12.97	36.7	51.38	66.06	80.74	95.42	110.1
23M12	49.05	+1.05	+2.19%	49.85	47.65	3.55	14.04	13.42	13.82	35.5	49.7	63.9	78.1	92.3	106.5
23M11	48	+2.6	+5.73%	48.55	45.6	3.55	13.37	12.56	13.22	36.3	50.82	65.34	79.86	94.38	108.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	45.4	-0.5	-1.09%	48.3	44.5	3.55	13.02	11.99	12.24	37.1	51.94	66.78	81.62	96.46	111.3
23M09	45.9	+0.3	+0.66%	46.9	44.35	3.79	12.37	11.7	12.11	37.9	53.06	68.22	83.38	98.54	113.7
23M08	45.6	-7	-13.3%	53.2	44.1	3.79	13.69	11.35	11.73	38.87	54.41	69.96	85.51	101.1	116.6
23M07	52.6	+6.5	+14.1%	53.5	46.1	3.79	13.43	11.57	13.21	39.83	55.77	71.7	87.63	103.6	119.5
23M06	46.1	+0.2	+0.44%	46.75	45.45	4.08	11.46	11.14	11.3	40.8	57.12	73.44	89.76	106.1	122.4
23M05	45.9	+1.25	+2.8%	45.95	44.1	4.08	11.02	10.58	11.01	41.7	58.38	75.06	91.74	108.4	125.1
23M04	44.65	+0.8	+1.82%	45.05	43.2	4.08	10.58	10.14	10.48	42.6	59.64	76.68	93.72	110.8	127.8
23M03	43.85	+1.35	+3.18%	44.3	41.6	4.35	10.18	9.56	10.08	43.5	60.9	78.3	95.7	113.1	130.5
23M02	42.5	+2.3	+5.72%	42.55	40	4.35	9.72	9.14	9.71	43.77	61.27	78.78	96.29	113.8	131.3
23M01	40.2	+0.95	+2.42%	40.3	39	4.35	9.15	8.86	9.13	44.03	61.65	79.26	96.87	114.5	132.1
22M12	39.25	-0.3	-0.76%	40.1	39.05	4.43	9.05	8.81	8.86	44.3	62.02	79.74	97.46	115.2	132.9
22M11	39.55	+1.65	+4.35%	39.6	37.8	4.43	8.89	8.49	8.88	44.53	62.35	80.16	97.97	115.8	133.6
22M10	37.9	-1	-2.57%	39.75	36.5	4.43	8.88	8.15	8.47	44.77	62.67	80.58	98.49	116.4	134.3
22M09	38.9	-2.35	-5.7%	41.7	38.4	4.5	9.27	8.53	8.64	45	63	81	99	117	135
22M08	41.25	-0.1	-0.24%	43.95	40.45	4.5	9.91	9.12	9.3	44.33	62.07	79.8	97.53	115.3	133
22M07	41.35	+0.3	+0.73%	41.8	39.55	4.5	9.57	9.06	9.47	43.67	61.13	78.6	96.07	113.5	131
22M06	41.05	-2.15	-4.98%	43.75	41	4.3	10.17	9.53	9.55	43	60.2	77.4	94.6	111.8	129
22M05	43.2	+0.7	+1.65%	43.3	41.7	4.3	10.25	9.87	10.23	42.23	59.13	76.02	92.91	109.8	126.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	42.5	-0.65	-1.51%	43.85	41.35	4.3	10.57	9.97	10.25	41.47	58.05	74.64	91.23	107.8	124.4
22M03	43.15	+0.95	+2.25%	44.3	41.6	4.07	10.88	10.22	10.6	40.7	56.98	73.26	89.54	105.8	122.1
22M02	42.2	+0.35	+0.84%	43.65	41.9	4.07	10.95	10.51	10.59	39.87	55.81	71.76	87.71	103.7	119.6
22M01	41.85	-3.4	-7.51%	45.25	41.3	4.07	11.59	10.58	10.72	39.03	54.65	70.26	85.87	101.5	117.1
21M12	45.25	-1.7	-3.62%	48.65	44.3	3.82	12.74	11.6	11.85	38.2	53.48	68.76	84.04	99.32	114.6
21M11	46.95	+6.65	+16.5%	48.35	40.3	3.82	12.93	10.78	12.55	37.4	52.36	67.32	82.28	97.24	112.2
21M10	40.3	-3.25	-7.46%	43.5	39.05	3.82	11.89	10.67	11.01	36.6	51.24	65.88	80.52	95.16	109.8
21M09	43.55	+2.4	+5.83%	45.8	40.8	3.58	12.79	11.4	12.16	35.8	50.12	64.44	78.76	93.08	107.4
21M08	41.15	+0.2	+0.49%	42.2	39	3.58	12.1	11.19	11.8	34.87	48.81	62.76	76.71	90.65	104.6
21M07	40.95	+1.95	+5%	42.9	38.7	3.58	12.64	11.4	12.07	33.93	47.51	61.08	74.65	88.23	101.8
21M06	39	+2.05	+5.55%	39.15	36.85	3.3	11.86	11.17	11.82	33	46.2	59.4	72.6	85.8	99
21M05	36.95	-2.35	-5.98%	39.3	34.05	3.3	12.33	10.69	11.6	31.87	44.61	57.36	70.11	82.85	95.6
21M04	39.3	+1.25	+3.29%	40.05	37	3.3	13.03	12.04	12.79	30.73	43.03	55.32	67.61	79.91	92.2
21M03	38.05	+2.75	+7.79%	38.1	34.65	2.96	12.87	11.71	12.85	29.6	41.44	53.28	65.12	76.96	88.8
21M02	35.3	+3.1	+9.63%	37.1	31.75	2.96	12.62	10.8	12.01	29.4	41.16	52.92	64.68	76.44	88.2
21M01	32.2	-1.8	-5.29%	34.95	32.2	2.96	11.97	11.03	11.03	29.2	40.88	52.56	64.24	75.92	87.6
20M12	34	+0.9	+2.72%	34.15	32.8	2.9	11.78	11.31	11.72	29	40.6	52.2	63.8	75.4	87
20M11	33.1	+1.2	+3.76%	33.3	31.7	2.9	11.39	10.84	11.32	29.23	40.93	52.62	64.31	76.01	87.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	31.9	+0.55	+1.75%	33.6	31.2	2.9	11.4	10.59	10.83	29.47	41.25	53.04	64.83	76.61	88.4
20M09	31.35	-4	-11.3%	36.1	30.65	2.97	12.15	10.32	10.56	29.7	41.58	53.46	65.34	77.22	89.1
20M08	35.35	+2	+6%	35.7	33.15	2.97	12.1	11.24	11.98	29.5	41.3	53.1	64.9	76.7	88.5
20M07	33.35	-0.05	-0.15%	34.65	32.5	2.97	11.83	11.09	11.38	29.3	41.02	52.74	64.46	76.18	87.9
20M06	33.4	-0.1	-0.3%	34.45	31.9	2.91	11.84	10.96	11.48	29.1	40.74	52.38	64.02	75.66	87.3
20M05	33.5	-2.45	-6.82%	36.9	33.05	2.91	12.57	11.25	11.41	29.37	41.11	52.86	64.61	76.35	88.1
20M04	35.95	+7.3	+25.5%	35.95	28.45	2.91	12.13	9.6	12.13	29.63	41.49	53.34	65.19	77.05	88.9
20M03	28.65	-7.05	-19.7%	36.1	25.8	2.99	12.07	8.63	9.58	29.9	41.86	53.82	65.78	77.74	89.7
20M02	35.7	-0.05	-0.14%	36.5	34.9	2.99	11.94	11.42	11.68	30.57	42.79	55.02	67.25	79.47	91.7
20M01	35.75	-0.2	-0.56%	36.65	33.2	2.99	11.73	10.63	11.45	31.23	43.73	56.22	68.71	81.21	93.7
19M12	35.95	-0.4	-1.1%	36.45	35.65	3.19	11.43	11.18	11.27	31.9	44.66	57.42	70.18	82.94	95.7
19M11	36.35	+0.5	+1.39%	37.05	35.05	3.19	11.37	10.75	11.15	32.6	45.64	58.68	71.72	84.76	97.8
19M10	35.85	+1.25	+3.61%	36.15	34.15	3.19	10.86	10.26	10.77	33.3	46.62	59.94	73.26	86.58	99.9
19M09	34.6	-0.45	-1.28%	35.7	34.55	3.4	10.5	10.16	10.18	34	47.6	61.2	74.8	88.4	102
19M08	35.05	-0.05	-0.14%	35.3	33.4	3.4	10.28	9.73	10.21	34.33	48.07	61.8	75.53	89.27	103
19M07	35.1	-1.95	-5.26%	39	35	3.4	11.25	10.1	10.12	34.67	48.53	62.4	76.27	90.13	104
19M06	37.05	+0.2	+0.54%	37.15	36.35	3.5	10.61	10.39	10.59	35	49	63	77	91	105
19M05	36.85	+0.15	+0.41%	37.15	35.1	3.5	10.51	9.93	10.43	35.33	49.47	63.6	77.73	91.87	106
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	36.7	-0.4	-1.08%	37.7	35.85	3.5	10.57	10.05	10.29	35.67	49.93	64.2	78.47	92.73	107
19M03	37.1	+2.4	+6.92%	38.1	34.7	3.6	10.58	9.64	10.31	36	50.4	64.8	79.2	93.6	108
19M02	34.7	+1.6	+4.83%	34.85	33.3	3.6	10	9.55	9.95	34.87	48.81	62.76	76.71	90.65	104.6
19M01	33.1	+1.7	+5.41%	33.3	31.15	3.6	9.87	9.23	9.81	33.73	47.23	60.72	74.21	87.71	101.2
18M12	31.4	-0.35	-1.1%	32.65	30.95	3.26	10.02	9.49	9.63	32.6	45.64	58.68	71.72	84.76	97.8
18M11	31.75	+2.65	+9.11%	31.9	28.9	3.26	10	9.06	9.95	31.9	44.66	57.42	70.18	82.94	95.7
18M10	29.1	-3.1	-9.63%	32.55	28.65	3.26	10.43	9.18	9.33	31.2	43.68	56.16	68.64	81.12	93.6
18M09	32.2	-4.8	-13%	37.15	31.15	3.05	12.18	10.21	10.56	30.5	42.7	54.9	67.1	79.3	91.5
18M08	37	+1.65	+4.67%	37.3	35.2	3.05	12.1	11.42	12	30.83	43.17	55.5	67.83	80.17	92.5
18M07	35.35	+0.05	+0.14%	35.7	34.75	3.05	11.45	11.15	11.34	31.17	43.63	56.1	68.57	81.03	93.5
18M06	35.3	+0.15	+0.43%	36.4	35.05	3.15	11.56	11.13	11.21	31.5	44.1	56.7	69.3	81.9	94.5
18M05	35.15	-0.55	-1.54%	36.05	34.8	3.15	11.21	10.82	10.93	32.17	45.03	57.9	70.77	83.63	96.5
18M04	35.7	-0.4	-1.11%	36.5	34.5	3.15	11.12	10.51	10.87	32.83	45.97	59.1	72.23	85.37	98.5
18M03	36.1	+1.85	+5.4%	36.4	33.75	3.35	10.87	10.07	10.78	33.5	46.9	60.3	73.7	87.1	100.5
18M02	34.25	-0.3	-0.87%	34.9	32.65	3.35	10.77	10.08	10.57	32.4	45.36	58.32	71.28	84.24	97.2
18M01	34.55	-1.3	-3.63%	36.1	33.9	3.35	11.53	10.83	11.04	31.3	43.82	56.34	68.86	81.38	93.9
17M12	35.85	-1	-2.71%	37.55	34.85	3.02	12.43	11.54	11.87	30.2	42.28	54.36	66.44	78.52	90.6
17M11	36.85	+0.55	+1.52%	38.15	35.65	3.02	12	11.21	11.59	31.8	44.52	57.24	69.96	82.68	95.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	36.3	+2.15	+6.3%	36.7	34.15	3.02	10.99	10.22	10.87	33.4	46.76	60.12	73.48	86.84	100.2
17M09	34.15	-0.4	-1.16%	35.5	33.65	3.5	10.14	9.61	9.76	35	49	63	77	91	105
17M08	34.55	-1.5	-4.16%	38.95	34.3	3.5	11.5	10.13	10.2	33.87	47.41	60.96	74.51	88.05	101.6
17M07	36.05	0	0%	36.5	35.45	3.5	11.15	10.83	11.01	32.73	45.83	58.92	72.01	85.11	98.2
17M06	36.05	-0.15	-0.41%	37.45	35.6	3.16	11.85	11.27	11.41	31.6	44.24	56.88	69.52	82.16	94.8
17M05	36.2	-2.25	-5.85%	38.7	35	3.16	12.52	11.33	11.72	30.9	43.26	55.62	67.98	80.34	92.7
17M04	38.45	-1.25	-3.15%	40.2	37.35	3.16	13.31	12.37	12.73	30.2	42.28	54.36	66.44	78.52	90.6
17M03	39.7	+3.85	+10.7%	40.9	35.05	2.95	13.86	11.88	13.46	29.5	41.3	53.1	64.9	76.7	88.5
17M02	35.85	+0.1	+0.28%	37.1	35.55	2.95	11.58	11.1	11.19	32.03	44.85	57.66	70.47	83.29	96.1
17M01	35.75	+0.3	+0.85%	37.05	35.45	2.95	10.72	10.26	10.34	34.57	48.39	62.22	76.05	89.87	103.7
16M12	35.45	+0.55	+1.58%	37	34.4	3.71	9.97	9.27	9.56	37.1	51.94	66.78	81.62	96.46	111.3
16M11	34.9	+1.55	+4.65%	35.2	31.8	3.71	9.64	8.7	9.55	36.53	51.15	65.76	80.37	94.99	109.6
16M10	33.35	-3.45	-9.37%	37.25	33.15	3.71	10.36	9.22	9.27	35.97	50.35	64.74	79.13	93.51	107.9
16M09	36.8	-0.4	-1.08%	38.2	36.1	3.54	10.79	10.2	10.4	35.4	49.56	63.72	77.88	92.04	106.2
16M08	37.2	+1.35	+3.77%	37.5	35.15	3.54	9.95	9.32	9.87	37.7	52.78	67.86	82.94	98.02	113.1
16M07	35.85	-3.55	-9.01%	37.7	35.4	3.54	9.43	8.85	8.96	40	56	72	88	104	120
16M06	39.4	0	0%	40.7	36.85	4.23	9.62	8.71	9.31	42.3	59.22	76.14	93.06	110	126.9
16M05	39.4	-1.7	-4.14%	41.65	37.3	4.23	9.89	8.86	9.36	42.1	58.94	75.78	92.62	109.5	126.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	41.1	-3.7	-8.26%	46.15	40.6	4.23	11.01	9.69	9.81	41.9	58.66	75.42	92.18	108.9	125.7
16M03	44.8	-1	-2.18%	49	44.1	4.17	11.75	10.58	10.74	41.7	58.38	75.06	91.74	108.4	125.1
16M02	45.8	+4.6	+11.2%	45.8	39.6	4.17	10.9	9.43	10.9	42	58.8	75.6	92.4	109.2	126
16M01	41.2	-2.55	-5.83%	43.7	38.45	4.17	10.33	9.09	9.74	42.3	59.22	76.14	93.06	110	126.9
15M12	43.75	-1.25	-2.78%	47.8	43	4.26	11.22	10.09	10.27	42.6	59.64	76.68	93.72	110.8	127.8
15M11	45	+6.75	+17.6%	45.95	37.5	4.26	10.7	8.73	10.48	42.93	60.11	77.28	94.45	111.6	128.8
15M10	38.25	+3.25	+9.29%	39.7	34.95	4.26	9.18	8.08	8.84	43.27	60.57	77.88	95.19	112.5	129.8
15M09	35	-1.05	-2.91%	37.1	34.3	4.36	8.51	7.87	8.03	43.6	61.04	78.48	95.92	113.4	130.8
15M08	36.05	+1.65	+4.8%	37.8	29.45	4.36	8.87	6.91	8.46	42.6	59.64	76.68	93.72	110.8	127.8
15M07	34.4	-10.1	-22.7%	45.3	34.1	4.36	10.89	8.2	8.27	41.6	58.24	74.88	91.52	108.2	124.8
15M06	44.5	-5.7	-11.4%	50.3	41.75	4.06	12.39	10.28	10.96	40.6	56.84	73.08	89.32	105.6	121.8
15M05	50.2	+2.4	+5.02%	51.5	43.2	4.06	12.81	10.75	12.49	40.2	56.28	72.36	88.44	104.5	120.6
15M04	47.8	-1.4	-2.85%	53.2	45.8	4.06	13.37	11.51	12.01	39.8	55.72	71.64	87.56	103.5	119.4
15M03	49.2	+4.9	+11.1%	50.2	44.15	3.94	12.74	11.21	12.49	39.4	55.16	70.92	86.68	102.4	118.2
15M02	44.3	+4.6	+11.6%	45.8	39.55	3.94	11.72	10.12	11.34	39.07	54.69	70.32	85.95	101.6	117.2
15M01	39.7	-1.5	-3.64%	42.65	39.4	3.94	11.01	10.17	10.25	38.73	54.23	69.72	85.21	100.7	116.2
14M12	41.2	+0.1	+0.24%	44.7	39.9	3.84	11.64	10.39	10.73	38.4	53.76	69.12	84.48	99.84	115.2
14M11	41.1	+6.9	+20.2%	42.45	33.6	3.84	11.27	8.92	10.91	37.67	52.73	67.8	82.87	97.93	113
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	34.2	-4.3	-11.2%	39.55	29.65	3.84	10.71	8.03	9.26	36.93	51.71	66.48	81.25	96.03	110.8
14M09	38.5	-0.3	-0.77%	39.2	36.55	3.62	10.83	10.1	10.64	36.2	50.68	65.16	79.64	94.12	108.6
14M08	38.8	-9.5	-19.7%	48.6	36.5	3.62	13.86	10.41	11.06	35.07	49.09	63.12	77.15	91.17	105.2
14M07	48.3	-3.2	-6.21%	52.4	45.8	3.62	15.44	13.5	14.23	33.93	47.51	61.08	74.65	88.23	101.8
14M06	51.5	+0.7	+1.38%	55.2	49.3	3.28	16.83	15.03	15.7	32.8	45.92	59.04	72.16	85.28	98.4
14M05	50.8	-4.4	-7.97%	57.3	47.8	3.28	17.47	14.57	15.49	32.8	45.92	59.04	72.16	85.28	98.4
14M04	55.2	+1.9	+3.56%	60.6	50.1	3.28	18.48	15.27	16.83	32.8	45.92	59.04	72.16	85.28	98.4
14M03	53.3	+8.3	+18.4%	53.3	41.25	3.28	16.25	12.58	16.25	32.8	45.92	59.04	72.16	85.28	98.4
14M02	45	+0.3	+0.67%	48.8	43.2	3.28	14.89	13.18	13.73	32.77	45.87	58.98	72.09	85.19	98.3
14M01	44.7	+7.6	+20.5%	44.95	37	3.28	13.73	11.3	13.66	32.73	45.83	58.92	72.01	85.11	98.2
13M12	37.1	+6.2	+20.1%	38.45	30.55	3.27	11.76	9.34	11.35	32.7	45.78	58.86	71.94	85.02	98.1
13M11	30.9	+1.65	+5.64%	31.3	28.15	3.27	10.22	9.19	10.09	30.63	42.89	55.14	67.39	79.65	91.9
13M10	29.25	-0.4	-1.35%	30.4	27.65	3.27	10.64	9.68	10.24	28.57	39.99	51.42	62.85	74.27	85.7
13M09	29.65	-1.3	-4.2%	31.85	29	2.65	12.02	10.94	11.19	26.5	37.1	47.7	58.3	68.9	79.5
13M08	30.95	+4.65	+17.7%	31.65	25.45	2.65	11.85	9.53	11.59	26.7	37.38	48.06	58.74	69.42	80.1
13M07	26.3	-4.7	-15.2%	32.25	26.05	2.65	11.99	9.68	9.78	26.9	37.66	48.42	59.18	69.94	80.7
13M06	31	+0.75	+2.48%	33.2	29.1	2.71	12.25	10.74	11.44	27.1	37.94	48.78	59.62	70.46	81.3
13M05	30.25	+3.75	+14.2%	30.25	24.8	2.71	11.43	9.37	11.43	26.47	37.05	47.64	58.23	68.81	79.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	26.5	-0.95	-3.46%	27.6	26.1	2.71	10.68	10.1	10.26	25.83	36.17	46.5	56.83	67.17	77.5
13M03	27.45	+4	+17.1%	28	23.3	2.52	11.11	9.25	10.89	25.2	35.28	45.36	55.44	65.52	75.6
13M02	23.45	+0.85	+3.76%	24.1	22.35	2.52	9.99	9.26	9.72	24.13	33.79	43.44	53.09	62.75	72.4
13M01	22.6	+1	+4.63%	23.4	20.9	2.52	10.14	9.06	9.8	23.07	32.29	41.52	50.75	59.97	69.2
12M12	21.6	-0.7	-3.14%	22.65	21	2.2	10.3	9.55	9.82	22	30.8	39.6	48.4	57.2	66
12M11	22.3	+1.9	+9.31%	22.8	20	2.2	10.86	9.52	10.62	21	29.4	37.8	46.2	54.6	63
12M10	20.4	-1.95	-8.72%	22.8	19.6	2.2	11.4	9.8	10.2	20	28	36	44	52	60
12M09	22.35	+1.35	+6.43%	22.8	21	1.9	12	11.05	11.76	19	26.6	34.2	41.8	49.4	57
12M08	21	-0.1	-0.47%	22.6	20.65	1.9	11.85	10.83	11.01	19.07	26.69	34.32	41.95	49.57	57.2
12M07	21.1	-2	-8.66%	24.2	20.15	1.9	12.65	10.53	11.03	19.13	26.79	34.44	42.09	49.75	57.4
12M06	23.1	+0.1	+0.43%	23.2	21.4	1.92	12.08	11.15	12.03	19.2	26.88	34.56	42.24	49.92	57.6
12M05	23	-1.1	-4.56%	24.65	22.2	1.92	12.14	10.94	11.33	20.3	28.42	36.54	44.66	52.78	60.9
12M04	24.1	-0.3	-1.23%	24.5	22.4	1.92	11.45	10.47	11.26	21.4	29.96	38.52	47.08	55.64	64.2
12M03	24.4	-0.45	-1.81%	26.1	23.65	2.25	11.6	10.51	10.84	22.5	31.5	40.5	49.5	58.5	67.5
12M02	24.85	+3	+13.7%	25.75	21.9	2.25	11.23	9.55	10.84	22.93	32.11	41.28	50.45	59.63	68.8
12M01	21.85	+1.65	+8.17%	22.05	19.75	2.25	9.44	8.45	9.35	23.37	32.71	42.06	51.41	60.75	70.1
11M12	20.2	0	0%	21.2	18.75	2.38	8.91	7.88	8.49	23.8	33.32	42.84	52.36	61.88	71.4
11M11	20.2	-1.95	-8.8%	24.6	19.9	2.38	10.48	8.48	8.61	23.47	32.85	42.24	51.63	61.01	70.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	22.15	+1.75	+8.58%	22.5	19.55	2.38	9.73	8.45	9.57	23.13	32.39	41.64	50.89	60.15	69.4
11M09	20.4	-0.15	-0.73%	22.8	19.55	2.28	10	8.57	8.95	22.8	31.92	41.04	50.16	59.28	68.4
11M08	20.55	-2.45	-10.7%	23.2	17.7	2.28	10.28	7.84	9.11	22.57	31.59	40.62	49.65	58.67	67.7
11M07	23	-4.3	-15.8%	27.65	23	2.28	12.38	10.3	10.3	22.33	31.27	40.2	49.13	58.07	67
11M06	27.3	+1.1	+4.2%	29.85	25.9	2.21	13.51	11.72	12.35	22.1	30.94	39.78	48.62	57.46	66.3
11M05	26.2	+0.75	+2.95%	27.3	25.35	2.21	12.56	11.66	12.06	21.73	30.43	39.12	47.81	56.51	65.2
11M04	25.45	+0.85	+3.46%	27	24.35	2.21	12.64	11.4	11.91	21.37	29.91	38.46	47.01	55.55	64.1
11M03	24.6	+0.5	+2.07%	26.8	22.7	2.1	12.76	10.81	11.71	21	29.4	37.8	46.2	54.6	63
11M02	24.1	-1.1	-4.37%	25.5	23.8	2.1	12.14	11.33	11.48	21	29.4	37.8	46.2	54.6	63
11M01	25.2	-0.15	-0.59%	26.45	24.8	2.1	12.6	11.81	12	21	29.4	37.8	46.2	54.6	63
10M12	25.35	+0.5	+2.01%	28.95	24.9	2.1	13.79	11.86	12.07	21	29.4	37.8	46.2	54.6	63
10M11	24.85	-1.25	-4.79%	26.4	24.05	2.1	11.61	10.58	10.93	22.73	31.83	40.92	50.01	59.11	68.2
10M10	26.1	-1.05	-3.87%	27.45	24.2	2.1	11.22	9.89	10.67	24.47	34.25	44.04	53.83	63.61	73.4
10M09	27.15	+3.95	+17%	27.8	23.2	2.62	10.61	8.85	10.36	26.2	36.68	47.16	57.64	68.12	78.6
10M08	23.2	-0.55	-2.32%	25	22.8	2.62	9.89	9.02	9.18	25.27	35.37	45.48	55.59	65.69	75.8
10M07	23.75	-0.45	-1.86%	25.5	23.3	2.62	10.48	9.58	9.76	24.33	34.07	43.8	53.53	63.27	73
10M06	24.2	-0.3	-1.22%	26.35	23.85	2.34	11.26	10.19	10.34	23.4	32.76	42.12	51.48	60.84	70.2
10M05	24.5	-1.8	-6.84%	29.7	22.75	2.34	14.23	10.9	11.74	20.87	29.21	37.56	45.91	54.25	62.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	26.3	-0.2	-0.75%	28	25.45	2.34	15.27	13.88	14.35	18.33	25.67	33	40.33	47.67	55
10M03	26.5	+2.4	+9.96%	30.5	24	1.58	19.3	15.19	16.77	15.8	22.12	28.44	34.76	41.08	47.4
10M02	24.1	+0.1	+0.42%	25.8	21.55	1.58	18.3	15.28	17.09	14.1	19.74	25.38	31.02	36.66	42.3
10M01	24	-1.65	-6.43%	29.4	22.1	1.58	23.71	17.82	19.35	12.4	17.36	22.32	27.28	32.24	37.2
09M12	25.65	+9.4	+57.8%	25.65	16.1	1.07	23.97	15.05	23.97	10.7	14.98	19.26	23.54	27.82	32.1
09M11	16.25	+0.85	+5.52%	17.55	14.9	1.07	18.34	15.57	16.99	9.57	13.39	17.22	21.05	24.87	28.7
09M10	15.4	+0.3	+1.99%	18.7	14.6	1.07	22.17	17.31	18.26	8.43	11.81	15.18	18.55	21.93	25.3
09M09	15.1	+0.8	+5.59%	15.8	14	0.73	21.64	19.18	20.68	7.3	10.22	13.14	16.06	18.98	21.9
09M08	14.3	-0.1	-0.69%	15.85	13.65	0.73	21.71	18.7	19.59	7.3	10.22	13.14	16.06	18.98	21.9
09M07	14.4	+1.65	+12.9%	14.55	12.3	0.73	19.93	16.85	19.73	7.3	10.22	13.14	16.06	18.98	21.9
09M06	12.75	-1.5	-10.5%	14.9	12.2	0.73	20.41	16.71	17.47	7.3	10.22	13.14	16.06	18.98	21.9
09M05	14.25	-0.35	-2.4%	16	13.6	0.73	17.78	15.11	15.83	9	12.6	16.2	19.8	23.4	27
09M04	14.6	+2.05	+16.3%	15.6	12.5	0.73	14.58	11.68	13.64	10.7	14.98	19.26	23.54	27.82	32.1
09M03	12.55	+3.26	+35.1%	13.45	8.91	1.24	10.85	7.19	10.12	12.4	17.36	22.32	27.28	32.24	37.2
09M02	9.29	+0.16	+1.75%	9.33	8.72	1.24	7.56	7.07	7.53	12.33	17.27	22.2	27.13	32.07	37
09M01	9.13	+0.11	+1.22%	9.33	8.48	1.24	7.61	6.91	7.44	12.27	17.17	22.08	26.99	31.89	36.8
08M12	9.02	+0.15	+1.69%	9.91	8.5	1.22	8.12	6.97	7.39	12.2	17.08	21.96	26.84	31.72	36.6
08M11	8.87	-1.73	-16.3%	10.9	8.03	1.22	7.77	5.72	6.32	14.03	19.65	25.26	30.87	36.49	42.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	10.6	-0.7	-6.19%	12.45	9.17	1.22	7.85	5.78	6.68	15.87	22.21	28.56	34.91	41.25	47.6
08M09	11.3	-4.7	-29.4%	16	10.85	1.77	9.04	6.13	6.38	17.7	24.78	31.86	38.94	46.02	53.1
08M08	16	+0.3	+1.91%	16.6	15.1	1.77	9.41	8.56	9.07	17.63	24.69	31.74	38.79	45.85	52.9
08M07	15.7	-1.6	-9.25%	19.5	15.6	1.77	11.1	8.88	8.94	17.57	24.59	31.62	38.65	45.67	52.7
08M06	17.3	-3.3	-16%	21.2	16.8	1.75	12.11	9.6	9.89	17.5	24.5	31.5	38.5	45.5	52.5
08M05	20.6	-1.55	-7%	22.8	20.4	1.75	12.69	11.35	11.47	17.97	25.15	32.34	39.53	46.71	53.9
08M04	22.15	+0.95	+4.48%	23.3	21	1.75	12.64	11.39	12.02	18.43	25.81	33.18	40.55	47.93	55.3
08M03	21.2	+1.9	+9.84%	21.5	17.9	1.89	11.38	9.47	11.22	18.9	26.46	34.02	41.58	49.14	56.7
08M02	19.3	+2.2	+12.9%	19.45	17	1.89	9.72	8.5	9.65	20	28	36	44	52	60
08M01	17.1	-5.7	-25%	23.7	15.9	1.89	11.23	7.54	8.1	21.1	29.54	37.98	46.42	54.86	63.3
07M12	22.8	+1.5	+7.04%	24.2	19.9	2.22	10.9	8.96	10.27	22.2	31.08	39.96	48.84	57.72	66.6
07M11	21.3	-5.15	-19.5%	26.8	19.95	2.22	12.52	9.32	9.95	21.4	29.96	38.52	47.08	55.64	64.2
07M10	26.45	-5.3	-16.7%	32.35	26.35	2.22	15.7	12.79	12.84	20.6	28.84	37.08	45.32	53.56	61.8
07M09	31.75	+0.75	+2.42%	33.15	28.8	1.98	16.74	14.55	16.04	19.8	27.72	35.64	43.56	51.48	59.4
07M08	31	-12.2	-28.2%	43.45	26.05	1.98	20.92	12.54	14.93	20.77	29.07	37.38	45.69	53.99	62.3
07M07	43.2	+1.25	+2.98%	46.9	42.1	1.98	21.58	19.37	19.88	21.73	30.43	39.12	47.81	56.51	65.2
07M06	41.95	+3	+7.7%	44.6	38.15	2.27	19.65	16.81	18.48	22.7	31.78	40.86	49.94	59.02	68.1
07M05	38.95	-1.05	-2.62%	40.1	36	2.27	16.43	14.75	15.96	24.4	34.16	43.92	53.68	63.44	73.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.97)	最低 PER (5.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	40	-0.8	-1.96%	44.6	40	2.27	17.09	15.33	15.33	26.1	36.54	46.98	57.42	67.86	78.3
07M03	40.8	-2.35	-5.45%	44.2	38.3	2.78	15.9	13.78	14.68	27.8	38.92	50.04	61.16	72.28	83.4
07M02	43.15	-5.15	-10.7%	48.7	40.3	2.78	17.52	14.5	15.52	27.8	38.92	50.04	61.16	72.28	83.4
07M01	48.3	+14	+40.8%	51.5	33.5	2.78	18.53	12.05	17.37	27.8	38.92	50.04	61.16	72.28	83.4
06M12	34.3	0	0%	38.75	32.85	2.78	13.94	11.82	12.34	27.8	38.92	50.04	61.16	72.28	83.4
06M11	34.3	+8.6	+33.5%	35	24.4	2.78	12.74	8.88	12.49	27.47	38.45	49.44	60.43	71.41	82.4
06M10	25.7	+2.7	+11.7%	26.5	22.8	2.78	9.77	8.4	9.47	27.13	37.99	48.84	59.69	70.55	81.4

2420 新巨 / 本益比河流圖(月)

2420 新巨

新聞及公告

2420 新巨 本益比河流圖

2420 新巨 本益比河流圖(月線圖)

2420 新巨本益比河流圖

2420 新巨本益比河流圖(月線圖)