≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 本益比河流圖(月)

2362 藍天

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.35-0.1-0.21%0.83%48.0548.4548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2791,348萬327854股/筆48.250.597.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6833,277萬6441.06張/筆48.01+1.05 (+2.22%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.21%)

財報評分: 最新36分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0948.25+0.5+1.05%49.946.256.088.217.617.94
60.8
85.12
109.4
133.8
158.1
182.4
26M0847.75+5.8+13.8%51.841.56.088.526.837.85
60.8
85.12
109.4
133.8
158.1
182.4
26M0741.95+0.3+0.72%46.140.46.087.586.646.9
60.8
85.12
109.4
133.8
158.1
182.4
26M0641.65-2.4-5.45%52.141.26.088.576.786.85
60.8
85.12
109.4
133.8
158.1
182.4
26M0544.05+5.55+14.4%44.1537.66.089.197.839.17
48.03
67.25
86.46
105.7
124.9
144.1
26M0438.5+1.2+3.22%39.637.36.0811.2310.5810.92
35.27
49.37
63.48
77.59
91.69
105.8
26M0337.3-2.25-5.69%39.736.62.2517.6416.2716.58
22.5
31.5
40.5
49.5
58.5
67.5
26M0239.55+2.3+6.17%40.2536.552.2518.4416.7418.11
21.83
30.57
39.3
48.03
56.77
65.5
26M0137.25-1.45-3.75%39.837.22.2518.817.5717.6
21.17
29.63
38.1
46.57
55.03
63.5
25M1238.7-2.2-5.38%41.638.152.0520.2918.6118.88
20.5
28.7
36.9
45.1
53.3
61.5
25M1140.9+1.3+3.28%4437.552.0520.3417.3618.91
21.63
30.29
38.94
47.59
56.25
64.9
25M1039.6-1.95-4.69%41.8538.92.0518.3817.0917.39
22.77
31.87
40.98
50.09
59.19
68.3
25M0941.55-0.45-1.07%4340.62.3917.9916.9917.38
23.9
33.46
43.02
52.58
62.14
71.7
25M0842-2.45-5.51%46.640.952.3924.7921.7822.34
18.8
26.32
33.84
41.36
48.88
56.4
25M0744.45-0.15-0.34%46.243.12.3933.7231.4632.45
13.7
19.18
24.66
30.14
35.62
41.1
25M0644.6-4.9-9.9%49.943.60.8658.0250.751.86
8.6
12.04
15.48
18.92
22.36
25.8
25M0549.5+1.5+3.12%50.546.850.8640.2937.3839.49
12.53
17.55
22.56
27.57
32.59
37.6
25M0448+1.45+3.11%49.135.050.8629.8221.2929.15
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346.55-2.9-5.86%54.745.852.0426.8122.4822.82
20.4
28.56
36.72
44.88
53.04
61.2
25M0249.45-2.25-4.35%56.449.22.0423.8320.7920.89
23.67
33.13
42.6
52.07
61.53
71
25M0151.700%52.847.82.0419.617.7519.2
26.93
37.71
48.48
59.25
70.03
80.8
24M1251.7-4.8-8.5%59.950.63.0219.8316.7517.12
30.2
42.28
54.36
66.44
78.52
90.6
24M1156.5+0.3+0.53%61.2543.0221.3718.8619.73
28.63
40.09
51.54
62.99
74.45
85.9
24M1056.2-4.6-7.57%69.356.13.0225.620.7320.76
27.07
37.89
48.72
59.55
70.37
81.2
24M0960.8+1.9+3.23%63.251.82.5524.7820.3123.84
25.5
35.7
45.9
56.1
66.3
76.5
24M0858.9-1.6-2.64%64.348.252.5524.1718.1422.14
26.6
37.24
47.88
58.52
69.16
79.8
24M0760.5+7+13.1%62.651.52.5522.618.5921.84
27.7
38.78
49.86
60.94
72.02
83.1
24M0653.5-8-13%63.351.82.8821.9817.9918.58
28.8
40.32
51.84
63.36
74.88
86.4
24M0561.5+19.25+45.6%67.841.42.8824.314.8422.04
27.9
39.06
50.22
61.38
72.54
83.7
24M0442.25+1.15+2.8%44.937.552.8816.6313.9115.65
27
37.8
48.6
59.4
70.2
81
24M0341.1+1+2.49%43.4372.6116.6314.1815.75
26.1
36.54
46.98
57.42
67.86
78.3
24M0240.1-1.25-3.02%44.339.652.6118.916.9217.11
23.43
32.81
42.18
51.55
60.93
70.3
24M0141.35+0.65+1.6%48.8540.82.6123.5219.6519.91
20.77
29.07
37.38
45.69
53.99
62.3
23M1240.7+7+20.8%40.733.21.8122.4918.3422.49
18.1
25.34
32.58
39.82
47.06
54.3
23M1133.7+2.4+7.67%34.3531.251.8119.3717.6219
17.73
24.83
31.92
39.01
46.11
53.2
23M1031.3-0.3-0.95%33.631.11.8119.3517.9118.02
17.37
24.31
31.26
38.21
45.15
52.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.6+0.1+0.32%32.6311.719.1818.2418.59
17
23.8
30.6
37.4
44.2
51
23M0831.5-1.65-4.98%33.55311.721.119.519.81
15.9
22.26
28.62
34.98
41.34
47.7
23M0733.15-0.1-0.3%39.233.11.726.4922.3622.4
14.8
20.72
26.64
32.56
38.48
44.4
23M0633.25+0.45+1.37%36.532.31.3726.6423.5824.27
13.7
19.18
24.66
30.14
35.62
41.1
23M0532.8+2.3+7.54%33.6530.351.3726.8524.2226.17
12.53
17.55
22.56
27.57
32.59
37.6
23M0430.5+0.05+0.16%31.3530.151.3727.5826.5226.83
11.37
15.91
20.46
25.01
29.55
34.1
23M0330.45-0.65-2.09%31.8529.91.0231.2329.3129.85
10.2
14.28
18.36
22.44
26.52
30.6
23M0231.1-0.1-0.32%32.130.81.0227.9126.7827.04
11.5
16.1
20.7
25.3
29.9
34.5
23M0131.2+0.6+1.96%31.8530.41.0224.8823.7524.38
12.8
17.92
23.04
28.16
33.28
38.4
22M1230.6-1.3-4.08%32.130.51.4122.7721.6321.7
14.1
19.74
25.38
31.02
36.66
42.3
22M1131.9+1.15+3.74%32.530.41.4119.518.2419.14
16.67
23.33
30
36.67
43.33
50
22M1030.75-0.65-2.07%31.9530.351.4116.6115.7815.99
19.23
26.93
34.62
42.31
50.01
57.7
22M0931.4-3.15-9.12%36.230.752.1816.6114.1114.4
21.8
30.52
39.24
47.96
56.68
65.4
22M0834.55+2.95+9.34%34.830.92.1814.3212.7214.22
24.3
34.02
43.74
53.46
63.18
72.9
22M0731.6+0.35+1.12%31.829.652.1811.8711.0611.79
26.8
37.52
48.24
58.96
69.68
80.4
22M0631.25-3.2-9.29%34.630.652.9311.8110.4610.67
29.3
41.02
52.74
64.46
76.18
87.9
22M0534.45+0.55+1.62%34.931.352.9311.1610.0311.02
31.27
43.77
56.28
68.79
81.29
93.8
22M0433.9+1.7+5.28%36.2312.9310.899.3310.2
33.23
46.53
59.82
73.11
86.41
99.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.2+1.45+4.72%32.5529.453.529.258.379.15
35.2
49.28
63.36
77.44
91.52
105.6
22M0230.75-0.05-0.16%32.1530.753.529.589.169.16
33.57
46.99
60.42
73.85
87.27
100.7
22M0130.8-2.2-6.67%33.1530.753.5210.389.639.65
31.93
44.71
57.48
70.25
83.03
95.8
21M1233+1.7+5.43%34.2531.13.0311.310.2610.89
30.3
42.42
54.54
66.66
78.78
90.9
21M1131.3-3.15-9.14%35.7313.0312.3410.7110.82
28.93
40.51
52.08
63.65
75.23
86.8
21M1034.45+5.85+20.5%35.527.53.0312.889.9812.5
27.57
38.59
49.62
60.65
71.67
82.7
21M0928.6-0.75-2.56%29.628.252.6211.310.7810.92
26.2
36.68
47.16
57.64
68.12
78.6
21M0829.35-0.35-1.18%3028.952.6212.2111.7811.95
24.57
34.39
44.22
54.05
63.87
73.7
21M0729.7-0.6-1.98%30.429.32.6213.2612.7812.95
22.93
32.11
41.28
50.45
59.63
68.8
21M0630.3+0.4+1.34%3129.72.1314.5513.9414.23
21.3
29.82
38.34
46.86
55.38
63.9
21M0529.9-2.6-8%32.727.42.1315.713.1514.35
20.83
29.17
37.5
45.83
54.17
62.5
21M0432.5+1.6+5.18%33.430.452.1316.414.9515.96
20.37
28.51
36.66
44.81
52.95
61.1
21M0330.9+0.9+3%31.1529.51.9915.6514.8215.53
19.9
27.86
35.82
43.78
51.74
59.7
21M0230+0.75+2.56%3028.91.9917.651717.65
17
23.8
30.6
37.4
44.2
51
21M0129.25-0.85-2.82%30.128.351.9921.3520.1120.74
14.1
19.74
25.38
31.02
36.66
42.3
20M1230.1-0.5-1.63%30.729.251.1227.4126.1226.88
11.2
15.68
20.16
24.64
29.12
33.6
20M1130.6+1.7+5.88%30.628.71.1236.5734.336.57
8.37
11.71
15.06
18.41
21.75
25.1
20M1028.9-0.05-0.17%29.4528.71.1253.2251.8752.23
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.95-0.65-2.2%31.5528.40.27116.9105.2107.2
2.7
3.78
4.86
5.94
7.02
8.1
20M0829.6-3.5-10.6%33.0528.30.2781.2769.5972.79
4.07
5.69
7.32
8.95
10.57
12.2
20M0733.1+3.45+11.6%33.229.250.2761.153.8360.92
5.43
7.61
9.78
11.95
14.13
16.3
20M0629.65+0.65+2.24%31.3529.050.6846.142.7243.6
6.8
9.52
12.24
14.96
17.68
20.4
20M0529-4-12.1%31.9528.80.6848.4143.6443.94
6.6
9.24
11.88
14.52
17.16
19.8
20M0433+4.25+14.8%33.7280.6852.6643.7551.56
6.4
8.96
11.52
14.08
16.64
19.2
20M0328.75-1.9-6.2%32.2524.550.6252.0239.646.37
6.2
8.68
11.16
13.64
16.12
18.6
20M0230.65-3.9-11.3%3429.550.6234.1129.6530.75
9.97
13.95
17.94
21.93
25.91
29.9
20M0134.55-2.25-6.11%37.0532.50.6226.9823.6725.16
13.73
19.23
24.72
30.21
35.71
41.2
19M1236.8-1.2-3.16%39.336.51.7522.4620.8621.03
17.5
24.5
31.5
38.5
45.5
52.5
19M1138+1.15+3.12%41.9536.11.7522.6819.5120.54
18.5
25.9
33.3
40.7
48.1
55.5
19M1036.85+5.4+17.2%40.6301.7520.8215.3818.9
19.5
27.3
35.1
42.9
50.7
58.5
19M0931.45+0.95+3.11%31.5530.12.0515.3914.6815.34
20.5
28.7
36.9
45.1
53.3
61.5
19M0830.5-1.35-4.24%33.929.752.0517.7215.5515.94
19.13
26.79
34.44
42.09
49.75
57.4
19M0731.85+0.85+2.74%32.130.352.0518.0717.0817.93
17.77
24.87
31.98
39.09
46.19
53.3
19M0631+3+10.7%31.927.51.6419.4516.7718.9
16.4
22.96
29.52
36.08
42.64
49.2
19M0528-1.4-4.76%29.727.31.6418.2616.7817.21
16.27
22.77
29.28
35.79
42.29
48.8
19M0429.4+0.1+0.34%30.6529.11.641918.0418.22
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.3-0.65-2.17%30.5529.151.619.0918.2218.31
16
22.4
28.8
35.2
41.6
48
19M0229.95+0.7+2.39%3028.951.616.315.7316.28
18.4
25.76
33.12
40.48
47.84
55.2
19M0129.25-1.2-3.94%30.8291.614.8113.9414.06
20.8
29.12
37.44
45.76
54.08
62.4
18M1230.45-0.05-0.16%31.9529.52.3213.7712.7213.12
23.2
32.48
41.76
51.04
60.32
69.6
18M1130.5+6.45+26.8%30.623.952.3212.689.9212.64
24.13
33.79
43.44
53.09
62.75
72.4
18M1024.05-4.95-17.1%29.1523.52.3211.639.389.59
25.07
35.09
45.12
55.15
65.17
75.2
18M0929-2.6-8.23%32.8292.612.6211.1511.15
26
36.4
46.8
57.2
67.6
78
18M0831.6-3.4-9.71%35.6530.752.613.8211.9212.25
25.8
36.12
46.44
56.76
67.08
77.4
18M0735+0.7+2.04%36332.614.0612.8913.67
25.6
35.84
46.08
56.32
66.56
76.8
18M0634.3+1.85+5.7%36.6532.52.5414.4312.813.5
25.4
35.56
45.72
55.88
66.04
76.2
18M0532.45+3.15+10.8%32.8529.152.5412.8711.4212.71
25.53
35.75
45.96
56.17
66.39
76.6
18M0429.3-0.1-0.34%29.7528.652.5411.5911.1611.42
25.67
35.93
46.2
56.47
66.73
77
18M0329.4+0.05+0.17%30.6528.852.5811.8811.1811.4
25.8
36.12
46.44
56.76
67.08
77.4
18M0229.35+1.05+3.71%29.3526.12.5814.0212.4714.02
20.93
29.31
37.68
46.05
54.43
62.8
18M0128.3-0.7-2.41%29.0527.952.5818.0817.417.61
16.07
22.49
28.92
35.35
41.77
48.2
17M1229+0.4+1.4%29.527.51.1226.3424.5525.89
11.2
15.68
20.16
24.64
29.12
33.6
17M1128.6-2.4-7.74%33.5528.21.1229.624.8825.24
11.33
15.87
20.4
24.93
29.47
34
17M1031+1.55+5.26%31.929.31.1227.8225.5527.03
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.45-1.05-3.44%32.7528.61.1628.2324.6625.39
11.6
16.24
20.88
25.52
30.16
34.8
17M0830.5+3.5+13%30.526.751.1628.1524.6928.15
10.83
15.17
19.5
23.83
28.17
32.5
17M0727-0.3-1.1%27.726.71.1627.5226.5226.82
10.07
14.09
18.12
22.15
26.17
30.2
17M0627.3-0.4-1.44%28.3270.9330.4329.0329.35
9.3
13.02
16.74
20.46
24.18
27.9
17M0527.7+0.05+0.18%28.2526.750.9330.7129.0830.11
9.2
12.88
16.56
20.24
23.92
27.6
17M0427.65-0.55-1.95%28.226.70.9330.9929.3430.38
9.1
12.74
16.38
20.02
23.66
27.3
17M0328.2-0.8-2.76%29.1280.932.3331.1131.33
9
12.6
16.2
19.8
23.4
27
17M0229+1.45+5.26%3027.50.933.0930.3331.99
9.07
12.69
16.32
19.95
23.57
27.2
17M0127.55-0.25-0.9%29.227.20.931.9729.7830.16
9.13
12.79
16.44
20.09
23.75
27.4
16M1227.800%28.3527.50.9230.8229.8930.22
9.2
12.88
16.56
20.24
23.92
27.6
16M1127.8-1.1-3.81%28.925.650.9232.3528.7131.12
8.93
12.51
16.08
19.65
23.23
26.8
16M1028.9-0.45-1.53%30.9280.9235.6532.3133.35
8.67
12.13
15.6
19.07
22.53
26
16M0929.35+0.15+0.51%29.928.80.8435.634.2934.94
8.4
11.76
15.12
18.48
21.84
25.2
16M0829.2+0.35+1.21%30.6528.20.8436.233.3134.49
8.47
11.85
15.24
18.63
22.01
25.4
16M0728.85+1.7+6.26%29.6526.850.8434.7531.4633.81
8.53
11.95
15.36
18.77
22.19
25.6
16M0627.15-0.7-2.51%28.6526.750.8633.3131.131.57
8.6
12.04
15.48
18.92
22.36
25.8
16M0527.85-0.4-1.42%28.2524.50.8632.2227.9531.77
8.77
12.27
15.78
19.29
22.79
26.3
16M0428.25-0.8-2.75%29.628.20.8633.1331.5731.62
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.05-2.85-8.93%33.9290.9137.2531.8731.92
9.1
12.74
16.38
20.02
23.66
27.3
16M0231.9-0.25-0.78%33.2531.10.9129.4227.5228.23
11.3
15.82
20.34
24.86
29.38
33.9
16M0132.15+0.6+1.9%32.2529.350.9123.8921.7423.81
13.5
18.9
24.3
29.7
35.1
40.5
15M1231.55+1.45+4.82%32.426.81.5720.6417.0720.1
15.7
21.98
28.26
34.54
40.82
47.1
15M1130.1-5-14.2%36.730.11.5719.6316.116.1
18.7
26.18
33.66
41.14
48.62
56.1
15M1035.1-0.95-2.64%38.1534.91.5717.5816.0816.18
21.7
30.38
39.06
47.74
56.42
65.1
15M0936.05+6.05+20.2%39.1528.42.4715.8511.514.6
24.7
34.58
44.46
54.34
64.22
74.1
15M0830-1.3-4.15%32.95262.4712.229.6411.12
26.97
37.75
48.54
59.33
70.11
80.9
15M0731.3-4.75-13.2%37.2530.62.4712.7410.4710.71
29.23
40.93
52.62
64.31
76.01
87.7
15M0636.05-3.8-9.54%4135.153.1513.0211.1611.44
31.5
44.1
56.7
69.3
81.9
94.5
15M0539.85-8.6-17.8%48.5539.753.1514.3511.7511.78
33.83
47.37
60.9
74.43
87.97
101.5
15M0448.45-0.25-0.51%49.446.73.1513.6612.9113.4
36.17
50.63
65.1
79.57
94.03
108.5
15M0348.7+0.4+0.83%49.546.253.8512.8612.0112.65
38.5
53.9
69.3
84.7
100.1
115.5
15M0248.3+0.3+0.62%49.5547.53.8513.2112.6712.88
37.5
52.5
67.5
82.5
97.5
112.5
15M0148-1.5-3.03%49.6546.253.8513.612.6713.15
36.5
51.1
65.7
80.3
94.9
109.5
14M1249.5-1.3-2.56%50.547.853.5514.2313.4813.94
35.5
49.7
63.9
78.1
92.3
106.5
14M1150.8-3-5.58%56.450.63.5513.6212.2212.27
41.4
57.96
74.52
91.08
107.6
124.2
14M1053.8+0.1+0.19%56.151.53.5511.8610.8911.37
47.3
66.22
85.14
104.1
123
141.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0953.7-2.8-4.96%58.352.55.3210.969.8710.09
53.2
74.48
95.76
117
138.3
159.6
14M0856.5+0.8+1.44%5752.15.3210.699.7710.59
53.33
74.67
96
117.3
138.7
160
14M0755.7+2.6+4.9%57.3525.3210.729.7310.42
53.47
74.85
96.24
117.6
139
160.4
14M0653.1-3.4-6.02%57.3535.3610.699.899.91
53.6
75.04
96.48
117.9
139.4
160.8
14M0556.5+1+1.8%58.654.85.3610.9710.2610.57
53.43
74.81
96.18
117.6
138.9
160.3
14M0455.5-4.7-7.81%63.554.65.3611.9210.2510.42
53.27
74.57
95.88
117.2
138.5
159.8
14M0360.2+3+5.24%60.551.95.3111.399.7711.34
53.1
74.34
95.58
116.8
138.1
159.3
14M0257.2-5.3-8.48%61.156.95.3111.5410.7510.81
52.93
74.11
95.28
116.5
137.6
158.8
14M0162.5-1.9-2.95%68.962.45.3113.0611.8311.84
52.77
73.87
94.98
116.1
137.2
158.3
13M1264.4+1.1+1.74%64.961.45.2612.3411.6712.24
52.6
73.64
94.68
115.7
136.8
157.8
13M1163.3+0.8+1.28%6559.95.2614.3613.2313.98
45.27
63.37
81.48
99.59
117.7
135.8
13M1062.5+4.9+8.51%62.557.35.2616.4815.1116.48
37.93
53.11
68.28
83.45
98.63
113.8
13M0957.6-0.8-1.37%62.556.53.0620.4218.4618.82
30.6
42.84
55.08
67.32
79.56
91.8
13M0858.4+2.6+4.66%59.550.13.0620.2817.0819.91
29.33
41.07
52.8
64.53
76.27
88
13M0755.8+4.8+9.41%57.848.153.0620.5917.1619.88
28.07
39.29
50.52
61.75
72.97
84.2
13M0651-4.9-8.77%57.146.92.6821.3117.519.03
26.8
37.52
48.24
58.96
69.68
80.4
13M0555.9-0.7-1.24%62.953.32.6825.2921.4322.48
24.87
34.81
44.76
54.71
64.65
74.6
13M0456.6+10.6+23%56.7432.6824.7218.7524.68
22.93
32.11
41.28
50.45
59.63
68.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0346+4.35+10.4%46.340.82.122.0519.4321.9
21
29.4
37.8
46.2
54.6
63
13M0241.65+0.65+1.59%4440.52.120.5318.919.43
21.43
30.01
38.58
47.15
55.73
64.3
13M0141+5.2+14.5%42.934.82.119.6215.9118.75
21.87
30.61
39.36
48.11
56.85
65.6
12M1235.8-2.3-6.04%38.834.32.2317.415.3816.05
22.3
31.22
40.14
49.06
57.98
66.9
12M1138.1-0.1-0.26%38.234.052.2318.0816.1118.03
21.13
29.59
38.04
46.49
54.95
63.4
12M1038.2-5.25-12.1%4435.52.2322.0417.7819.13
19.97
27.95
35.94
43.93
51.91
59.9
12M0943.45+4.05+10.3%43.638.51.8823.1920.4823.11
18.8
26.32
33.84
41.36
48.88
56.4
12M0839.4-0.15-0.38%42.938.651.8822.5420.3120.7
19.03
26.65
34.26
41.87
49.49
57.1
12M0739.55-3.35-7.81%43.537.851.8822.5819.6520.53
19.27
26.97
34.68
42.39
50.09
57.8
12M0642.9+0.1+0.23%4438.61.9522.5619.7922
19.5
27.3
35.1
42.9
50.7
58.5
12M0542.8-2.8-6.14%46.7539.51.9523.2219.6221.26
20.13
28.19
36.24
44.29
52.35
60.4
12M0445.6-2.85-5.88%49.445.11.9523.7921.7221.96
20.77
29.07
37.38
45.69
53.99
62.3
12M0348.45-4.35-8.24%53.4472.1424.9521.9622.64
21.4
29.96
38.52
47.08
55.64
64.2
12M0252.8+2.8+5.6%53.548.52.1425.1622.8124.83
21.27
29.77
38.28
46.79
55.29
63.8
12M0150+2.1+4.38%50.246.52.1423.752223.66
21.13
29.59
38.04
46.49
54.95
63.4
11M1247.9+2.85+6.33%48.842.52.123.2420.2422.81
21
29.4
37.8
46.2
54.6
63
11M1145.05-8.15-15.3%54.942.12.125.9419.8921.28
21.17
29.63
38.1
46.57
55.03
63.5
11M1053.2+1.3+2.5%5549.62.125.7823.2524.94
21.33
29.87
38.4
46.93
55.47
64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0951.9+4.9+10.4%5343.452.1524.6520.2124.14
21.5
30.1
38.7
47.3
55.9
64.5
11M0847-9.2-16.4%60.743.92.1529.5121.3522.85
20.57
28.79
37.02
45.25
53.47
61.7
11M0756.2+0.5+0.9%59522.1530.0526.4928.62
19.63
27.49
35.34
43.19
51.05
58.9
11M0655.7-1.1-1.94%58.452.71.8731.2328.1829.79
18.7
26.18
33.66
41.14
48.62
56.1
11M0556.8-8.7-13.3%67.4511.8739.4929.8833.28
17.07
23.89
30.72
37.55
44.37
51.2
11M0465.5+5.9+9.9%68.259.41.8744.1938.4942.44
15.43
21.61
27.78
33.95
40.13
46.3
11M0359.6+8.5+16.6%60.751.41.3843.9937.2543.19
13.8
19.32
24.84
30.36
35.88
41.4
11M0251.1-12.9-20.2%64.650.11.3847.7337.0237.76
13.53
18.95
24.36
29.77
35.19
40.6
11M0164-3.5-5.19%69631.3852.0147.4948.24
13.27
18.57
23.88
29.19
34.49
39.8
10M1267.5+1.3+1.96%7066.71.353.8551.3151.92
13
18.2
23.4
28.6
33.8
39
10M1166.2-1.3-1.93%72.262.81.360.1752.3355.17
12
16.8
21.6
26.4
31.2
36
10M1067.5-3.6-5.06%74.566.41.367.7360.3661.36
11
15.4
19.8
24.2
28.6
33
10M0971.1+4.6+6.92%75.666.1175.666.171.1
10
14
18
22
26
30
10M0866.5-0.9-1.34%7666.5163.5155.5755.57
11.97
16.75
21.54
26.33
31.11
35.9
10M0767.4-0.4-0.59%70.563.6150.645.6548.37
13.93
19.51
25.08
30.65
36.23
41.8
10M0667.8+5.8+9.35%73581.5945.9136.4842.64
15.9
22.26
28.62
34.98
41.34
47.7
10M0562-7-10.1%69.657.81.5941.1834.236.69
16.9
23.66
30.42
37.18
43.94
50.7
10M0469+1.6+2.37%76.5671.5942.7437.4338.55
17.9
25.06
32.22
39.38
46.54
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0367.4+7.2+12%68.6591.8936.331.2235.66
18.9
26.46
34.02
41.58
49.14
56.7
10M0260.2+2+3.44%63.554.71.8936.4931.4434.6
17.4
24.36
31.32
38.28
45.24
52.2
10M0158.2+6.2+11.9%6651.91.8941.5132.6436.6
15.9
22.26
28.62
34.98
41.34
47.7
09M1252+6.3+13.8%53.845.81.4437.3631.8136.11
14.4
20.16
25.92
31.68
37.44
43.2
09M1145.7+4.35+10.5%51.540.21.4433.1525.8829.42
15.53
21.75
27.96
34.17
40.39
46.6
09M1041.35-3.15-7.08%46.9540.41.4428.1724.2424.81
16.67
23.33
30
36.67
43.33
50
09M0944.5+4.25+10.6%46.140.251.7825.922.6125
17.8
24.92
32.04
39.16
46.28
53.4
09M0840.25-6.75-14.4%47.539.351.7829.7524.6525.21
15.97
22.35
28.74
35.13
41.51
47.9
09M0747+5.8+14.1%49.3541.251.7834.9229.1933.25
14.13
19.79
25.44
31.09
36.75
42.4
09M0641.2-4.8-10.4%48.639.21.2339.5131.8733.5
12.3
17.22
22.14
27.06
31.98
36.9
09M0546+8.05+21.2%4636.61.2337.329.6837.3
12.33
17.27
22.2
27.13
32.07
37
09M0437.95+6.35+20.1%40.532.651.2332.7526.430.69
12.37
17.31
22.26
27.21
32.15
37.1
09M0331.6+2.4+8.22%35.327.41.2428.4722.125.48
12.4
17.36
22.32
27.28
32.24
37.2
09M0229.2+3.4+13.2%29.9524.91.2422.6918.8622.12
13.2
18.48
23.76
29.04
34.32
39.6
09M0125.8+0.35+1.38%28.925.41.2420.6418.1418.43
14
19.6
25.2
30.8
36.4
42
08M1225.45+3.75+17.3%26.4191.4817.8412.8417.2
14.8
20.72
26.64
32.56
38.48
44.4
08M1121.7-2.25-9.39%25.516.31.4819.8712.716.91
12.83
17.97
23.1
28.23
33.37
38.5
08M1023.95-7.05-22.7%33201.4830.3718.422.04
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0931-9.8-24%40.830.050.8945.8433.7634.83
8.9
12.46
16.02
19.58
23.14
26.7
08M0840.8-3-6.85%44.437.550.8937.6331.8234.58
11.8
16.52
21.24
25.96
30.68
35.4
08M0743.8+2.9+7.09%48.639.20.8933.0626.6729.8
14.7
20.58
26.46
32.34
38.22
44.1
08M0640.9-9.4-18.7%5240.51.7629.5523.0123.24
17.6
24.64
31.68
38.72
45.76
52.8
08M0550.3-4.6-8.38%57.748.451.7630.1625.3226.29
19.13
26.79
34.44
42.09
49.75
57.4
08M0454.9-0.1-0.18%59.4531.7628.7425.6526.56
20.67
28.93
37.2
45.47
53.73
62
08M0355+8.1+17.3%6045.52.2227.0320.524.77
22.2
31.08
39.96
48.84
57.72
66.6
08M0246.9+7.85+20.1%47.438.752.2221.5117.5921.29
22.03
30.85
39.66
48.47
57.29
66.1
08M0139.05-6.3-13.9%48.437.82.2222.1317.2917.86
21.87
30.61
39.36
48.11
56.85
65.6
07M1245.35+1.25+2.83%46.234.62.1721.2915.9420.9
21.7
30.38
39.06
47.74
56.42
65.1
07M1144.1-13.4-23.3%58.539.92.1725.8117.619.46
22.67
31.73
40.8
49.87
58.93
68
07M1057.5+5.2+9.94%58.550.32.1724.7521.2824.33
23.63
33.09
42.54
51.99
61.45
70.9
07M0952.3-5.7-9.83%58.8482.4623.919.5121.26
24.6
34.44
44.28
54.12
63.96
73.8
07M0858+4.5+8.41%63.148.12.4630.8323.528.34
20.47
28.65
36.84
45.03
53.21
61.4
07M0753.5+17+46.6%53.536.52.4632.7622.3532.76
16.33
22.87
29.4
35.93
42.47
49
07M0636.5+3.45+10.4%38.3321.2231.3926.2329.92
12.2
17.08
21.96
26.84
31.72
36.6
07M0533.05-0.3-0.9%34.330.71.2241.4937.1439.98
8.27
11.57
14.88
18.19
21.49
24.8
07M0433.35-4.15-11.1%38.833.21.2289.5476.6276.96
4.33
6.07
7.8
9.53
11.27
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0337.5+8.45+29.1%3826.650.04950666.3937.5
0.4
0.56
0.72
0.88
1.04
1.2
07M0229.05-0.45-1.53%29.7527.30.04194178189.5
1.53
2.15
2.76
3.37
3.99
4.6
07M0129.5-2.35-7.38%3326.60.04123.899.75110.6
2.67
3.73
4.8
5.87
6.93
8
06M1231.85+6.55+25.9%31.8524.80.3883.8265.2683.82
3.8
5.32
6.84
8.36
9.88
11.4
06M1125.3+5.1+25.2%26.520.150.38193.9147.4185.1
1.37
1.91
2.46
3.01
3.55
4.1
06M1020.2+2.35+13.2%21.3517.60.38---
-
-
-
-
-
-
06M0917.85+3.8+27%18.213.9-0.35---
-
-
-
-
-
-