≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 本益比河流圖(月)

2363 矽統

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5953.7+5.3+9.87%8.01%54.75954.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1318.21億7,3201.93張/筆58.120.62111.3-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3346.15億9,3871.21張/筆54.29+0.8 (+1.51%)

連續漲跌: 連4漲  ( +8.7元 / +17.3%)

財報評分: 最新60分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

2363 矽統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0959+7.9+15.5%5949.70.53111.393.77111.3
5.3
7.42
9.54
11.66
13.78
15.9
26M0851.1+1.9+3.86%58.548.30.53110.491.1396.42
5.3
7.42
9.54
11.66
13.78
15.9
26M0749.2-19.8-28.7%75.944.30.53143.283.5892.83
5.3
7.42
9.54
11.66
13.78
15.9
26M0669+2.1+3.14%76.153.60.53143.6101.1130.2
5.3
7.42
9.54
11.66
13.78
15.9
26M0566.9+14.9+28.7%72530.5378.2657.6172.72
9.2
12.88
16.56
20.24
23.92
27.6
26M0452+5.7+12.3%60.846.30.5346.4135.3439.69
13.1
18.34
23.58
28.82
34.06
39.3
26M0346.3-8.5-15.5%54.645.651.732.1226.8527.24
17
23.8
30.6
37.4
44.2
51
26M0254.8+1.9+3.59%5748.151.734.6929.333.35
16.43
23.01
29.58
36.15
42.73
49.3
26M0152.9+6.3+13.5%63.546.051.740.0229.0233.34
15.87
22.21
28.56
34.91
41.25
47.6
25M1246.6-1.9-3.92%52.746.351.5334.4430.2930.46
15.3
21.42
27.54
33.66
39.78
45.9
25M1148.5-6.9-12.5%56.246.051.5337.5530.7732.41
14.97
20.95
26.94
32.93
38.91
44.9
25M1055.4-1.9-3.32%61.755.11.5342.1637.6537.86
14.63
20.49
26.34
32.19
38.05
43.9
25M0957.3+1.3+2.32%66.653.11.4346.5737.1340.07
14.3
20.02
25.74
31.46
37.18
42.9
25M0856+0.6+1.08%5852.81.4332.1629.2831.05
18.03
25.25
32.46
39.67
46.89
54.1
25M0755.4+7+14.5%60.344.81.4327.720.5825.45
21.77
30.47
39.18
47.89
56.59
65.3
25M0648.4+0.6+1.26%51.144.82.5520.0417.5718.98
25.5
35.7
45.9
56.1
66.3
76.5
25M0547.8-0.75-1.54%52.847.12.5531.0627.7128.12
17
23.8
30.6
37.4
44.2
51
25M0448.55-2.55-4.99%55.839.22.5565.6546.1257.12
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0351.1-15.5-23.3%65510---
-
-
-
-
-
-
25M0266.6+4.1+6.56%70.660.50261.5224.1246.7
2.7
3.78
4.86
5.94
7.02
8.1
25M0162.5-8.7-12.2%7360.10135.2111.3115.7
5.4
7.56
9.72
11.88
14.04
16.2
24M1271.2+2.2+3.19%79.569.10.8198.1585.3187.9
8.1
11.34
14.58
17.82
21.06
24.3
24M1169-8.3-10.7%81.267.50.81109.290.8192.83
7.43
10.41
13.38
16.35
19.33
22.3
24M1077.3+6.3+8.87%85.568.10.81126.4100.6114.2
6.77
9.47
12.18
14.89
17.59
20.3
24M0971+1.9+2.75%74.659.30.61122.397.21116.4
6.1
8.54
10.98
13.42
15.86
18.3
24M0869.1-9-11.5%83.566.70.61363290300.4
2.3
3.22
4.14
5.06
5.98
6.9
24M0778.1+21.6+38.2%87.7540.61---
-
-
-
-
-
-
24M0656.5-0.6-1.05%61.255.5-0.53---
-
-
-
-
-
-
24M0557.1-4.7-7.61%67.953.5-0.53---
-
-
-
-
-
-
24M0461.8+23.95+63.3%7637.95-0.53213.1106.4173.3
3.57
4.99
6.42
7.85
9.27
10.7
24M0337.85-5.2-12.1%45.437.40.856.7546.7547.31
8
11.2
14.4
17.6
20.8
24
24M0243.05+1.65+3.99%48.240.850.861.2751.9354.72
7.87
11.01
14.16
17.31
20.45
23.6
24M0141.4-4.2-9.21%46.940.750.860.6552.6953.53
7.73
10.83
13.92
17.01
20.11
23.2
23M1245.6-2.9-5.98%53.144.40.7669.8758.4260
7.6
10.64
13.68
16.72
19.76
22.8
23M1148.5-1.3-2.61%6144.10.7679.9157.7763.54
7.63
10.69
13.74
16.79
19.85
22.9
23M1049.8+12.05+31.9%54.9360.7671.6146.9664.96
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.75+2.25+6.34%39.2534.40.7750.9744.6849.03
7.7
10.78
13.86
16.94
20.02
23.1
23M0835.5+15.3+75.7%36.318.70.7747.1424.2946.1
7.7
10.78
13.86
16.94
20.02
23.1
23M0720.2+1.95+10.7%20.216.60.7726.2321.5626.23
7.7
10.78
13.86
16.94
20.02
23.1
23M0618.25+0.6+3.4%18.6517.550.7724.2222.7923.7
7.7
10.78
13.86
16.94
20.02
23.1
23M0517.65+0.15+0.86%18.0516.90.7726.4124.7325.83
6.83
9.57
12.3
15.03
17.77
20.5
23M0417.5-1.3-6.91%1917.050.7731.8428.5829.33
5.97
8.35
10.74
13.13
15.51
17.9
23M0318.8+0.35+1.9%19.2180.5137.6535.2936.86
5.1
7.14
9.18
11.22
13.26
15.3
23M0218.45+1.15+6.65%18.917.20.5133.9530.933.14
5.57
7.79
10.02
12.25
14.47
16.7
23M0117.3+1.05+6.46%17.3516.10.5128.7626.6928.67
6.03
8.45
10.86
13.27
15.69
18.1
22M1216.25-1.6-8.96%18.115.650.6527.8524.0825
6.5
9.1
11.7
14.3
16.9
19.5
22M1117.85+2.65+17.4%17.9515.10.6527.222.8827.05
6.6
9.24
11.88
14.52
17.16
19.8
22M1015.2-1.6-9.52%17.714.80.6526.4222.0922.69
6.7
9.38
12.06
14.74
17.42
20.1
22M0916.8-3.35-16.6%20.316.150.6829.8523.7524.71
6.8
9.52
12.24
14.96
17.68
20.4
22M0820.15+0.35+1.77%23.9518.90.6825.0319.7621.06
9.57
13.39
17.22
21.05
24.87
28.7
22M0719.8+0.6+3.13%20.5517.80.6816.6614.4316.05
12.33
17.27
22.2
27.13
32.07
37
22M0619.2-3.95-17.1%23.8519.21.5115.7912.7212.72
15.1
21.14
27.18
33.22
39.26
45.3
22M0523.15+0.75+3.35%23.621.81.5120.8819.2920.49
11.3
15.82
20.34
24.86
29.38
33.9
22M0422.4-1.7-7.05%24.1521.051.5132.228.0729.87
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.1+1.95+8.8%24.6521.20.3766.6257.365.14
3.7
5.18
6.66
8.14
9.62
11.1
22M0222.15-0.2-0.89%24.2521.950.3770.6363.9364.51
3.43
4.81
6.18
7.55
8.93
10.3
22M0122.35-3.95-15%26.55220.3783.8469.4770.58
3.17
4.43
5.7
6.97
8.23
9.5
21M1226.3+0.55+2.14%27.5250.2994.8386.2190.69
2.9
4.06
5.22
6.38
7.54
8.7
21M1125.75+1.85+7.74%28.623.850.29112.994.14101.6
2.53
3.55
4.56
5.57
6.59
7.6
21M1023.9-1.4-5.53%25.222.20.29116.3102.5110.3
2.17
3.03
3.9
4.77
5.63
6.5
21M0925.3-0.4-1.56%30.624.550.18170136.4140.6
1.8
2.52
3.24
3.96
4.68
5.4
21M0825.7+0.1+0.39%31.823.50.18---
-
-
-
-
-
-
21M0725.6+4.05+18.8%27.1210.18---
-
-
-
-
-
-
21M0621.55+0.35+1.65%22.420.35-0.39---
-
-
-
-
-
-
21M0521.2-4.1-16.2%25.116.85-0.39---
-
-
-
-
-
-
21M0425.3+6.65+35.7%27.118.5-0.39---
-
-
-
-
-
-
21M0318.65+1.5+8.75%19.315.60---
-
-
-
-
-
-
21M0217.15+1.65+10.6%17.5515.250---
-
-
-
-
-
-
21M0115.5-1.5-8.82%18.8515.20---
-
-
-
-
-
-
20M1217+2.4+16.4%21.314.6-0.47---
-
-
-
-
-
-
20M1114.6+3.4+30.4%1510.95-0.47---
-
-
-
-
-
-
20M1011.2-0.5-4.27%13.2511.1-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.7-0.7-5.65%14.2510-0.42---
-
-
-
-
-
-
20M0812.4-0.05-0.4%14.1511.85-0.42---
-
-
-
-
-
-
20M0712.45+0.2+1.63%13.5511.25-0.42---
-
-
-
-
-
-
20M0612.25-0.2-1.61%13.311.1-0.47---
-
-
-
-
-
-
20M0512.45+0.9+7.79%14.411.15-0.47---
-
-
-
-
-
-
20M0411.55+3.53+44%12.358.01-0.47---
-
-
-
-
-
-
20M038.02+0.58+7.8%8.585.35-0.51---
-
-
-
-
-
-
20M027.44+0.01+0.13%8.056.92-0.51---
-
-
-
-
-
-
20M017.43-1.7-18.6%9.297.28-0.51---
-
-
-
-
-
-
19M129.13+1.02+12.6%9.358.09-0.42---
-
-
-
-
-
-
19M118.11-0.02-0.25%8.387.89-0.42---
-
-
-
-
-
-
19M108.1300%8.598.03-0.42---
-
-
-
-
-
-
19M098.13+0.13+1.63%8.758-0.44---
-
-
-
-
-
-
19M088-0.37-4.42%8.367.67-0.44---
-
-
-
-
-
-
19M078.37+0.25+3.08%8.88.02-0.44---
-
-
-
-
-
-
19M068.12+0.05+0.62%8.317.88-0.33---
-
-
-
-
-
-
19M058.07-0.77-8.71%8.977.6-0.33---
-
-
-
-
-
-
19M048.84+0.81+10.1%9.568-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.03-0.83-9.37%8.998.03-0.31---
-
-
-
-
-
-
19M028.86+0.01+0.11%9.38.7-0.31---
-
-
-
-
-
-
19M018.85-0.51-5.45%9.638.75-0.31---
-
-
-
-
-
-
18M129.36+0.3+3.31%9.598.65-0.32---
-
-
-
-
-
-
18M119.06+1.76+24.1%9.397.27-0.32---
-
-
-
-
-
-
18M107.3-2.75-27.4%10.356.8-0.32---
-
-
-
-
-
-
18M0910.05-0.5-4.74%10.659.03-0.36---
-
-
-
-
-
-
18M0810.55-1.6-13.2%12.359.79-0.36---
-
-
-
-
-
-
18M0712.15-0.65-5.08%13.9510.7-0.36---
-
-
-
-
-
-
18M0612.8+2.25+21.3%1510.4-0.46---
-
-
-
-
-
-
18M0510.55+2.05+24.1%10.68.46-0.46---
-
-
-
-
-
-
18M048.5-1.11-11.6%9.748.25-0.46---
-
-
-
-
-
-
18M039.61+0.53+5.84%10.69-0.48---
-
-
-
-
-
-
18M029.08-1.02-10.1%10.457.7-0.48---
-
-
-
-
-
-
18M0110.1+1.15+12.8%11.28.95-0.48---
-
-
-
-
-
-
17M128.95-0.36-3.87%9.998.6-0.5---
-
-
-
-
-
-
17M119.31+0.21+2.31%9.528.48-0.5---
-
-
-
-
-
-
17M109.1+1.59+21.2%10.157.55-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.51+0.2+2.74%8.47.34-0.5---
-
-
-
-
-
-
17M087.31+0.09+1.25%7.77.02-0.5---
-
-
-
-
-
-
17M077.22-0.05-0.69%7.647.12-0.5---
-
-
-
-
-
-
17M067.27+0.57+8.51%7.896.7-0.46---
-
-
-
-
-
-
17M056.7-0.02-0.3%6.886.37-0.46---
-
-
-
-
-
-
17M046.72-0.57-7.82%7.66.66-0.46---
-
-
-
-
-
-
17M037.29-0.53-6.78%8.287.1-0.45---
-
-
-
-
-
-
17M027.82+1.01+14.8%7.826.75-0.45---
-
-
-
-
-
-
17M016.81+0.32+4.93%7.076.48-0.45---
-
-
-
-
-
-
16M126.49-0.04-0.61%6.636.42-0.34---
-
-
-
-
-
-
16M116.53+0.31+4.98%7.116.18-0.34---
-
-
-
-
-
-
16M106.22-0.17-2.66%7.026.04-0.34---
-
-
-
-
-
-
16M096.39-0.18-2.74%6.696.250.01669625639
0.1
0.14
0.18
0.22
0.26
0.3
16M086.57-0.15-2.23%6.776.220.01507.8466.5492.8
0.13
0.19
0.24
0.29
0.35
0.4
16M076.72+0.5+8.04%7.136.190.01427.8371.4403.2
0.17
0.23
0.3
0.37
0.43
0.5
16M066.22-0.26-4.01%6.516.010.02325.5300.5311
0.2
0.28
0.36
0.44
0.52
0.6
16M056.48-0.27-4%6.836.050.02341.5302.5324
0.2
0.28
0.36
0.44
0.52
0.6
16M046.75-0.01-0.15%7.326.750.02366337.5337.5
0.2
0.28
0.36
0.44
0.52
0.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.76-0.4-5.59%7.786.610.02389330.5338
0.2
0.28
0.36
0.44
0.52
0.6
16M027.16+0.44+6.55%7.266.670.02363333.5358
0.2
0.28
0.36
0.44
0.52
0.6
16M016.72-0.21-3.03%6.945.730.02347286.5336
0.2
0.28
0.36
0.44
0.52
0.6
15M126.93+0.23+3.43%7.396.120.02369.5306346.5
0.2
0.28
0.36
0.44
0.52
0.6
15M116.7+0.45+7.2%7.996.250.02---
-
-
-
-
-
-
15M106.25+0.85+15.7%6.925.430.02---
-
-
-
-
-
-
15M095.4+0.18+3.45%5.785.1-0.16---
-
-
-
-
-
-
15M085.22-0.63-10.8%64.41-0.16---
-
-
-
-
-
-
15M075.85-0.5-7.87%6.615.21-0.16---
-
-
-
-
-
-
15M066.35-1.35-17.5%7.796.15-0.21---
-
-
-
-
-
-
15M057.7-0.64-7.67%8.357.4-0.21---
-
-
-
-
-
-
15M048.34-0.15-1.77%8.688.28-0.21---
-
-
-
-
-
-
15M038.49-0.24-2.75%8.98.41-0.14---
-
-
-
-
-
-
15M028.73-0.14-1.58%98.51-0.14---
-
-
-
-
-
-
15M018.87-0.16-1.77%9.498.8-0.14---
-
-
-
-
-
-
14M129.03+0.9+11.1%9.358-0.19---
-
-
-
-
-
-
14M118.13-0.28-3.33%8.748-0.19---
-
-
-
-
-
-
14M108.41-0.64-7.07%9.47.85-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.05-0.73-7.46%10.88.74-0.22---
-
-
-
-
-
-
14M089.78-1.02-9.44%10.89.32-0.22---
-
-
-
-
-
-
14M0710.8+1+10.2%11.959.78-0.22---
-
-
-
-
-
-
14M069.8+0.7+7.69%10.39.04-0.31---
-
-
-
-
-
-
14M059.1+0.53+6.18%9.178.5-0.31---
-
-
-
-
-
-
14M048.57-0.59-6.44%9.918.25-0.31---
-
-
-
-
-
-
14M039.16+0.06+0.66%9.88.95-0.37---
-
-
-
-
-
-
14M029.1+0.15+1.68%9.468.8-0.37---
-
-
-
-
-
-
14M018.95+0.05+0.56%9.658.82-0.37---
-
-
-
-
-
-
13M128.9+0.57+6.84%9.088.13-0.47---
-
-
-
-
-
-
13M118.33-0.8-8.76%9.227.65-0.47---
-
-
-
-
-
-
13M109.13-0.42-4.4%9.619.03-0.47---
-
-
-
-
-
-
13M099.55+0.23+2.47%9.779.11-1.49---
-
-
-
-
-
-
13M089.32-0.54-5.48%9.989.12-1.49---
-
-
-
-
-
-
13M079.86-0.54-5.19%10.959.86-1.49---
-
-
-
-
-
-
13M0610.4-0.85-7.56%11.359.93-1.69---
-
-
-
-
-
-
13M0511.25+1.47+15%11.59.72-1.69---
-
-
-
-
-
-
13M049.78-0.37-3.65%10.359.35-1.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.15-0.3-2.87%1110.05-2.14---
-
-
-
-
-
-
13M0210.4500%10.6510-2.14---
-
-
-
-
-
-
13M0110.45-0.95-8.33%11.8510.1-2.14---
-
-
-
-
-
-
12M1211.400%12.211.05-2.41---
-
-
-
-
-
-
12M1111.4+0.7+6.54%129.81-2.41---
-
-
-
-
-
-
12M1010.7+0.15+1.42%12.59.96-2.41---
-
-
-
-
-
-
12M0910.55+1.17+12.5%11.59.39-1.99---
-
-
-
-
-
-
12M089.38-0.92-8.93%10.59.38-1.99---
-
-
-
-
-
-
12M0710.3+0.38+3.83%10.459.85-1.99---
-
-
-
-
-
-
12M069.92+0.69+7.48%10.158.55-1.63---
-
-
-
-
-
-
12M059.23-1.47-13.7%11.158.8-1.63---
-
-
-
-
-
-
12M0410.7-1-8.55%11.710.3-1.63---
-
-
-
-
-
-
12M0311.7-1.75-13%14.2511.4-1.39---
-
-
-
-
-
-
12M0213.45+0.6+4.67%14.112.3-1.39---
-
-
-
-
-
-
12M0112.85+0.6+4.9%12.9511.55-1.39---
-
-
-
-
-
-
11M1212.25+2.2+21.9%12.459.97-1.02---
-
-
-
-
-
-
11M1110.05-1.75-14.8%12.259.7-1.02---
-
-
-
-
-
-
11M1011.8-0.9-7.09%1311.55-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.7+0.3+2.42%13.4511.8-0.47---
-
-
-
-
-
-
11M0812.4-2.1-14.5%14.710.95-0.47---
-
-
-
-
-
-
11M0714.5-1.6-9.94%16.313.8-0.47---
-
-
-
-
-
-
11M0616.1+1.5+10.3%1714.8-0.43---
-
-
-
-
-
-
11M0514.6-1.55-9.6%16.513.8-0.43---
-
-
-
-
-
-
11M0416.15-0.45-2.71%17.7515.75-0.43---
-
-
-
-
-
-
11M0316.6-1.8-9.78%19.215.1-0.06---
-
-
-
-
-
-
11M0218.4-2.65-12.6%21.317.8-0.06798.8667.5690
0.27
0.37
0.48
0.59
0.69
0.8
11M0121.05+1.05+5.25%21.719.55-0.06191.5172.5185.7
1.13
1.59
2.04
2.49
2.95
3.4
10M1220+2.15+12%20.217.90.210189.5100
2
2.8
3.6
4.4
5.2
6
10M1117.85-1.35-7.03%19.4170.264.6756.6759.5
3
4.2
5.4
6.6
7.8
9
10M1019.2-0.9-4.48%20.2518.60.250.6346.548
4
5.6
7.2
8.8
10.4
12
10M0920.1+2.1+11.7%20.818.10.541.636.240.2
5
7
9
11
13
15
10M0818-2.7-13%21.817.90.539.432.3532.53
5.53
7.75
9.96
12.17
14.39
16.6
10M0720.7+0.55+2.73%2219.70.536.2632.4734.12
6.07
8.49
10.92
13.35
15.77
18.2
10M0620.15+0.8+4.13%22.519.70.6634.0929.8530.53
6.6
9.24
11.88
14.52
17.16
19.8
10M0519.35-1.25-6.07%20.7517.050.6629.0923.927.13
7.13
9.99
12.84
15.69
18.55
21.4
10M0420.6-1.15-5.29%2320.50.663026.7426.87
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.75+1.75+8.75%22.3200.8227.224.3926.52
8.2
11.48
14.76
18.04
21.32
24.6
10M0220-2.7-11.9%22.9518.650.8227.6522.4724.1
8.3
11.62
14.94
18.26
21.58
24.9
10M0122.7-2.1-8.47%25.7522.30.8230.6526.5527.02
8.4
11.76
15.12
18.48
21.84
25.2
09M1224.8+1+4.2%25.622.30.8530.1226.2429.18
8.5
11.9
15.3
18.7
22.1
25.5
09M1123.8+8.4+54.5%28.2523.60.85---
-
-
-
-
-
-
09M1015.4+2.1+15.8%15.412.60.85---
-
-
-
-
-
-
09M0913.3+2.35+21.5%14.610.85-7.91---
-
-
-
-
-
-
09M0810.95-1.25-10.2%12.8510.3-7.91---
-
-
-
-
-
-
09M0712.2+2.55+26.4%13.359.7-7.91---
-
-
-
-
-
-
09M069.65-5.7-37.1%15.558.83-3.99---
-
-
-
-
-
-
09M0515.35+6.04+64.9%15.359.2-3.99---
-
-
-
-
-
-
09M049.31+2.11+29.3%10.87.1-3.99---
-
-
-
-
-
-
09M037.2+1.22+20.4%8.425.91-5.52---
-
-
-
-
-
-
09M025.98+0.99+19.8%6.294.75-5.52---
-
-
-
-
-
-
09M014.99+0.27+5.72%5.214.6-5.52---
-
-
-
-
-
-
08M124.72+1.03+27.9%4.863.36-4.49---
-
-
-
-
-
-
08M113.69-0.51-12.1%4.563.07-4.49---
-
-
-
-
-
-
08M104.2-1.19-22.1%5.93.65-4.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.39-2.44-31.2%7.834.12-0.38---
-
-
-
-
-
-
08M087.83+0.22+2.89%8.847.36-0.38---
-
-
-
-
-
-
08M077.61-0.97-11.3%9.097.35-0.38---
-
-
-
-
-
-
08M068.58-2.32-21.3%11.38.55-0.75---
-
-
-
-
-
-
08M0510.9+0.65+6.34%11.6510.3-0.75---
-
-
-
-
-
-
08M0410.25+0.65+6.77%11.259.65-0.75---
-
-
-
-
-
-
08M039.6-1.15-10.7%10.99.280---
-
-
-
-
-
-
08M0210.75+1.5+16.2%10.859.110---
-
-
-
-
-
-
08M019.25-2.05-18.1%11.89.110---
-
-
-
-
-
-
07M1211.3-1.65-12.7%13.79.95-1.27---
-
-
-
-
-
-
07M1112.95-2.75-17.5%15.712.35-1.27---
-
-
-
-
-
-
07M1015.7-0.4-2.48%17.115.45-1.27---
-
-
-
-
-
-
07M0916.1-0.1-0.62%16.4514.1-1.13---
-
-
-
-
-
-
07M0816.2-3.4-17.3%19.915.35-1.13---
-
-
-
-
-
-
07M0719.6+1.2+6.52%2218.4-1.13---
-
-
-
-
-
-
07M0618.4-0.7-3.66%20.718.3-1.05---
-
-
-
-
-
-
07M0519.1+1.8+10.4%19.517.8-1.05---
-
-
-
-
-
-
07M0417.3-1.2-6.49%19.117.25-1.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798.8)		最低
PER
(12.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.5+0.25+1.37%19.516.4-0.42---
-
-
-
-
-
-
07M0218.25-0.65-3.44%19.818.25-0.42---
-
-
-
-
-
-
07M0118.9-1-5.03%22.418.6-0.42---
-
-
-
-
-
-
06M1219.9+1.7+9.34%19.916.750.12165.8139.6165.8
1.2
1.68
2.16
2.64
3.12
3.6
06M1118.2+3.1+20.5%19.4514.80.1273.8656.269.11
2.63
3.69
4.74
5.79
6.85
7.9
06M1015.1+0.35+2.37%15.814.60.1238.8535.937.13
4.07
5.69
7.32
8.95
10.57
12.2
06M0914.75-0.25-1.67%15.613.950.5528.3625.3626.82
5.5
7.7
9.9
12.1
14.3
16.5