≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / 本益比河流圖(月)

2245 詠勝昌*

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.65+0.1+0.42%0%23.6523.7523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,636337股/筆23.751.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,1423101張/筆23.650 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.42%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*董事會重大決議事項 (公告訊息 08/07 15:30)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

• 詠勝昌*董事會重大決議事項(董事會授權董事長訂定除權息基準日相關事宜) (公告訊息 06/23 15:07)

• 詠勝昌*2026年股東常會重要決議事項 (公告訊息 06/16 14:33)

2245 詠勝昌* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.88)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.75-1.05-4.23%2522.82.669.48.578.93
26.6
37.24
47.88
58.52
69.16
79.8
26M0824.8+0.1+0.4%25.0523.82.669.428.959.32
26.6
37.24
47.88
58.52
69.16
79.8
26M0724.7-2.95-10.7%28.223.62.6610.68.879.29
26.6
37.24
47.88
58.52
69.16
79.8
26M0627.65-0.95-3.32%32.85262.6612.359.7710.39
26.6
37.24
47.88
58.52
69.16
79.8
26M0528.6+0.3+1.06%28.8526.42.6610.859.9210.75
26.6
37.24
47.88
58.52
69.16
79.8
26M0428.3-1.5-5.03%30.2527.72.6611.3710.4110.64
26.6
37.24
47.88
58.52
69.16
79.8
26M0329.8+2.35+8.56%33.3525.52.6612.549.5911.2
26.6
37.24
47.88
58.52
69.16
79.8
26M0227.45-0.65-2.31%28.7526.92.6610.8110.1110.32
26.6
37.24
47.88
58.52
69.16
79.8
26M0128.1+3.55+14.5%31.523.92.6611.848.9810.56
26.6
37.24
47.88
58.52
69.16
79.8
25M1224.55-1.15-4.47%2623.12.669.778.689.23
26.6
37.24
47.88
58.52
69.16
79.8
25M1125.7-3.65-12.4%29.3525.62.669.618.388.41
30.55
42.77
54.99
67.21
79.43
91.65
25M1029.35-7.95-21.3%38.2526.32.6611.097.628.51
34.5
48.3
62.1
75.9
89.7
103.5
25M0937.3-34.4-48%3934.852.6610.149.069.7
38.45
53.83
69.21
84.59
99.97
115.4
25M0871.7+8.5+13.4%75.862.42.6617.8814.7216.91
42.4
59.36
76.32
93.28
110.2
127.2
25M0763.2+2.2+3.61%63.260.12.6613.6412.9713.64
46.35
64.89
83.43
102
120.5
139
25M0661-2.4-3.79%66.658.92.6613.2411.7112.13
50.3
70.42
90.54
110.7
130.8
150.9
25M0563.4-3.3-4.95%68.960.62.6612.711.1711.69
54.25
75.95
97.65
119.4
141
162.8
25M0466.7+5.8+9.52%70.351.42.6612.088.8311.46
58.2
81.48
104.8
128
151.3
174.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.88)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0360.9-0.6-0.98%69.256.52.6611.139.099.8
62.15
87.01
111.9
136.7
161.6
186.4
25M0261.5+6.8+12.4%63.153.42.669.558.089.3
66.1
92.54
119
145.4
171.9
198.3
25M0154.7+2.2+4.19%54.750.42.667.817.197.81
70.05
98.07
126.1
154.1
182.1
210.2
24M1252.5+0.2+0.38%57.2517.47.736.897.09
74
103.6
133.2
162.8
192.4
222
24M1152.3-5-8.73%5850.87.48.047.047.25
72.18
101
129.9
158.8
187.7
216.5
24M1057.3+1.4+2.5%5953.87.48.397.658.14
70.35
98.49
126.6
154.8
182.9
211
24M0955.9+0.8+1.45%59.251.87.48.647.568.16
68.53
95.94
123.3
150.8
178.2
205.6
24M0855.1+5.55+11.2%62.447.057.49.367.058.26
66.7
93.38
120.1
146.7
173.4
200.1
24M0749.55+0.8+1.64%52.347.857.48.067.387.64
64.88
90.82
116.8
142.7
168.7
194.6
24M0648.75+0.75+1.56%50.547.157.48.017.487.73
63.05
88.27
113.5
138.7
163.9
189.1
24M0548+4.25+9.71%5043.057.48.177.037.84
61.23
85.72
110.2
134.7
159.2
183.7
24M0443.75-0.55-1.24%45.9541.457.47.746.987.37
59.4
83.16
106.9
130.7
154.4
178.2
24M0344.3+4.3+10.7%44.5539.357.47.746.837.69
57.58
80.6
103.6
126.7
149.7
172.7
24M0240+0.25+0.63%40.65407.47.297.177.17
55.75
78.05
100.4
122.6
145
167.2
24M0139.75-0.75-1.85%40.539.757.47.517.377.37
53.92
75.5
97.06
118.6
140.2
161.8
23M1240.5+0.8+2.02%40.8539.455.217.847.577.77
52.1
72.94
93.78
114.6
135.5
156.3
23M1139.7+0.3+0.76%40.739.055.217.847.527.65
51.91
72.67
93.43
114.2
135
155.7
23M1039.4+0.15+0.38%39.6539.055.217.677.557.62
51.72
72.4
93.09
113.8
134.5
155.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.88)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.25-0.55-1.38%40.9538.955.217.957.567.62
51.52
72.13
92.74
113.4
134
154.6
23M0839.8-1.6-3.86%41.639.755.218.17.747.75
51.33
71.87
92.4
112.9
133.5
154
23M0741.4+1.35+3.37%42.9539.455.218.47.718.1
51.14
71.6
92.06
112.5
133
153.4
23M0640.05-0.45-1.11%41.7539.755.218.197.87.86
50.95
71.33
91.71
112.1
132.5
152.9
23M0540.5+0.5+1.25%42.1539.555.218.37.797.98
50.76
71.06
91.36
111.7
132
152.3
23M0440+4.2+11.7%40.8534.555.218.086.837.91
50.57
70.79
91.02
111.2
131.5
151.7
23M0335.8+1.9+5.6%36.833.85.217.316.717.11
50.38
70.53
90.68
110.8
131
151.1
23M0233.9-0.2-0.59%3531.955.216.976.376.76
50.18
70.26
90.33
110.4
130.5
150.6
23M0134.1+2.25+7.06%34.5532.955.216.916.596.82
49.99
69.99
89.99
110
130
150
22M1231.85-0.95-2.9%34.731.354.986.976.36.4
49.8
69.72
89.64
109.6
129.5
149.4
22M1132.8+2.15+7.01%32.829.34.986.715.996.71
48.9
68.46
88.02
107.6
127.1
146.7
22M1030.65-2.35-7.12%32.629.34.986.796.16.39
48
67.2
86.4
105.6
124.8
144
22M0933-1.4-4.07%34.531.454.987.326.687.01
47.1
65.94
84.78
103.6
122.5
141.3
22M0834.4+5.2+17.8%36304.987.796.497.45
46.2
64.68
83.16
101.6
120.1
138.6
22M0729.2-0.1-0.34%30.9528.94.986.836.386.45
45.3
63.42
81.54
99.66
117.8
135.9
22M0629.3-1.1-3.62%32.3294.987.276.536.6
44.4
62.16
79.92
97.68
115.4
133.2
22M0530.4+0.15+0.5%31.129.154.987.156.76.99
43.5
60.9
78.3
95.7
113.1
130.5
22M0430.25-2.15-6.64%3429.74.987.986.977.1
42.6
59.64
76.68
93.72
110.8
127.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.88)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.4+0.3+0.93%34.0532.354.988.177.767.77
41.7
58.38
75.06
91.74
108.4
125.1
22M0232.1+0.1+0.31%33.531.854.988.217.817.87
40.8
57.12
73.44
89.76
106.1
122.4
22M0132-0.25-0.78%3431.84.988.527.978.02
39.9
55.86
71.82
87.78
103.7
119.7
21M1232.25+2.7+9.14%3328.93.98.467.418.27
39
54.6
70.2
85.8
101.4
117
21M1129.55+0.05+0.17%30.2527.553.98.037.327.85
37.65
52.71
67.77
82.83
97.89
113
21M1029.5-1-3.28%30.5528.63.98.427.888.13
36.3
50.82
65.34
79.86
94.38
108.9
21M0930.5+0.1+0.33%30.729.43.98.788.418.73
34.95
48.93
62.91
76.89
90.87
104.8
21M0830.4+3.2+11.8%32.7527.23.99.758.19.05
33.6
47.04
60.48
73.92
87.36
100.8
21M0727.2-1.3-4.56%29.7527.13.99.228.48.43
32.25
45.15
58.05
70.95
83.85
96.75
21M0628.5+0.5+1.79%29.25273.99.478.749.22
30.9
43.26
55.62
67.98
80.34
92.7
21M0528-1.4-4.76%29.9526.63.910.1499.48
29.55
41.37
53.19
65.01
76.83
88.65
21M0429.4+2+7.3%32.0527.53.911.379.7510.43
28.2
39.48
50.76
62.04
73.32
84.6
21M0327.4+2.85+11.6%27.9233.910.398.5710.2
26.85
37.59
48.33
59.07
69.81
80.55
21M0224.55+0.5+2.08%24.55233.99.639.029.63
25.5
35.7
45.9
56.1
66.3
76.5
21M0124.05+1.85+8.33%25.122.853.910.399.469.96
24.15
33.81
43.47
53.13
62.79
72.45
20M1222.2-0.6-2.63%22.8521.852.2810.029.589.74
22.8
31.92
41.04
50.16
59.28
68.4
20M1122.8-1.1-4.6%23.8522.82.2810.439.979.97
22.87
32.01
41.16
50.31
59.45
68.6
20M1023.9+0.7+3.02%23.922.62.2810.429.8510.42
22.93
32.11
41.28
50.45
59.63
68.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.88)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.2-0.8-3.33%24.121.32.2810.489.2610.09
23
32.2
41.4
50.6
59.8
69
20M0824-1.1-4.38%26.8521.62.2811.649.3610.4
23.07
32.29
41.52
50.75
59.97
69.2
20M0725.1-1.4-5.28%2824.92.2812.110.7610.85
23.13
32.39
41.64
50.89
60.15
69.4
20M0626.5-0.7-2.57%27.1262.2811.6811.2111.42
23.2
32.48
41.76
51.04
60.32
69.6
20M0527.2+1.45+5.63%27.225.752.2811.6911.0711.69
23.27
32.57
41.88
51.19
60.49
69.8
20M0425.75+1.65+6.85%25.75242.2811.0410.2911.04
23.33
32.67
42
51.33
60.67
70
20M0324.1-2.2-8.37%25.722.862.2810.989.7710.3
23.4
32.76
42.12
51.48
60.84
70.2
20M0226.3-1.69-6.04%27.3625.52.2811.6610.8711.21
23.47
32.85
42.24
51.63
61.01
70.4
20M0127.99+1.99+7.65%27.9926.352.2811.8911.211.89
23.53
32.95
42.36
51.77
61.19
70.6
19M1226-0.21-0.8%26.3925.112.3611.1810.6411.02
23.6
33.04
42.48
51.92
61.36
70.8
19M1126.21-0.24-0.91%26.7926.212.3610.810.5610.56
24.81
34.73
44.65
54.58
64.5
74.42
19M1026.45-0.26-0.97%26.7126.412.3610.2710.1510.17
26.02
36.42
46.83
57.24
67.64
78.05
19M0926.71-0.79-2.87%27.526.322.3610.19.679.81
27.22
38.12
49
59.9
70.78
81.68
19M0827.5-0.27-0.97%27.7526.372.369.769.279.67
28.43
39.81
51.18
62.55
73.93
85.3
19M0727.77-2.12-7.09%29.9527.52.3610.19.289.37
29.64
41.5
53.36
65.21
77.07
88.92
19M0629.89+0.93+3.21%29.928.852.369.699.359.69
30.85
43.19
55.53
67.87
80.21
92.55
19M0528.96-2.68-8.47%31.6428.952.369.879.039.03
32.06
44.88
57.7
70.53
83.35
96.18
19M0431.64-0.61-1.89%32.8230.272.369.879.19.51
33.27
46.57
59.88
73.19
86.49
99.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.88)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0332.25+5.04+18.5%33.1127.52.369.67.989.35
34.47
48.26
62.05
75.84
89.64
103.4
19M0227.21+0.18+0.67%27.926.752.367.827.57.63
35.68
49.96
64.23
78.5
92.78
107
19M0127.03+2.11+8.47%28.424.922.367.76.757.33
36.89
51.65
66.4
81.16
95.92
110.7
18M1224.92-0.07-0.28%25.4824.883.816.696.536.54
38.1
53.34
68.58
83.82
99.06
114.3
18M1124.99-2.77-9.98%27.724.433.817.156.36.45
38.77
54.27
69.78
85.29
100.8
116.3
18M1027.76-6.98-20.1%34.9627.763.818.877.047.04
39.43
55.21
70.98
86.75
102.5
118.3
18M0934.74-1.26-3.5%36.9534.513.819.218.618.66
40.1
56.14
72.18
88.22
104.3
120.3
18M0836+0.66+1.87%36.835.163.819.038.628.83
40.77
57.07
73.38
89.69
106
122.3
18M0735.34-3.89-9.92%39.2335.343.819.478.538.53
41.43
58.01
74.58
91.15
107.7
124.3
18M0639.23+0.03+0.08%41.99383.819.979.039.32
42.1
58.94
75.78
92.62
109.5
126.3
18M0539.2+1.4+3.7%39.2373.819.178.659.17
42.77
59.87
76.98
94.09
111.2
128.3
18M0437.8-1.07-2.75%38.835.623.818.938.28.7
43.43
60.81
78.18
95.55
112.9
130.3
18M0338.87+1.06+2.8%39.4934.993.818.957.938.81
44.1
61.74
79.38
97.02
114.7
132.3
18M0237.81-0.85-2.2%39.437.813.818.88.458.45
44.77
62.67
80.58
98.49
116.4
134.3
18M0138.66-5.34-12.1%42.9938.613.819.468.58.51
45.43
63.61
81.78
99.95
118.1
136.3
17M1244+5.4+14%44.537.934.619.658.239.54
46.1
64.54
82.98
101.4
119.9
138.3
17M1138.6-3.4-8.1%42.0938.014.618.968.098.21
47
65.8
84.6
103.4
122.2
141
17M1042-1-2.33%43.1740.44.619.018.438.77
47.9
67.06
86.22
105.4
124.5
143.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.88)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0943-1-2.27%45.7542.094.619.378.628.81
48.8
68.32
87.84
107.4
126.9
146.4
17M0844-7-13.7%50.9839.94.6110.268.038.85
49.7
69.58
89.46
109.3
129.2
149.1
17M0751+0.65+1.29%54.4949.854.6110.779.8510.08
50.6
70.84
91.08
111.3
131.6
151.8
17M0650.35-0.64-1.26%52.5474.6110.199.139.78
51.5
72.1
92.7
113.3
133.9
154.5
17M0550.99-12.2-19.3%63.548.654.6112.129.289.73
52.4
73.36
94.32
115.3
136.2
157.2
17M0463.19+8.23+15%72.0953.214.6113.539.9811.86
53.3
74.62
95.94
117.3
138.6
159.9
17M0354.96+2.97+5.71%60.9849.414.6111.259.1210.14
54.2
75.88
97.56
119.2
140.9
162.6
17M0251.99+1.5+2.97%54.7246.754.619.938.489.44
55.1
77.14
99.18
121.2
143.3
165.3
17M0150.49-2-3.81%53.6474.619.578.399.02
56
78.4
100.8
123.2
145.6
168
16M1252.49+6.49+14.1%62.0939.865.6910.917.019.22
56.9
79.66
102.4
125.2
147.9
170.7