≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 本益比河流圖(月)

2243 宏旭-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0547.85+1.2+2.51%3.97%48.7549.147.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2271,099萬1951.16張/筆48.43.5441.920.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6993,346萬818.63張/筆47.85+0.4 (+0.84%)

連續漲跌: 連2漲  ( +1.6元 / +3.37%)

財報評分: 最新34分 / 平均23分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

• 宏旭-KY董事會決議2026年度私募普通股定價相關事宜 (增補議案內容) (公告訊息 06/22 17:04)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

• 代重要子公司上海宏旭智能設備有限公司補公告內部設立「新能源價值再生事業部」事宜(更正事實發生日期) (公告訊息 06/11 11:19)

• 代重要子公司上海宏旭智能設備有限公司補公告內部設立「新能源價值再生事業部」事宜 (公告訊息 06/11 11:07)

• 宏旭-KY董事會決議2026年度私募普通股定價相關事宜 (公告訊息 06/08 17:07)

2243 宏旭-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.4)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0949.05+7.05+16.8%51.2421.1743.7635.941.92
11.7
16.38
21.06
25.74
30.42
35.1
26M0842+0.45+1.08%45.239.051.1738.6333.3835.9
11.7
16.38
21.06
25.74
30.42
35.1
26M0741.55-15.45-27.1%67.839.851.1757.9534.0635.51
11.7
16.38
21.06
25.74
30.42
35.1
26M0657+29.7+109%60.925.251.1752.0521.5848.72
11.7
16.38
21.06
25.74
30.42
35.1
26M0527.3+0.05+0.18%28.5520.91.1717.7713.0116.99
16.07
22.49
28.92
35.35
41.77
48.2
26M0427.25+5.45+25%28.818.551.1714.099.0813.34
20.43
28.61
36.78
44.95
53.13
61.3
26M0321.8+9.6+78.7%22.911.52.489.234.648.79
24.8
34.72
44.64
54.56
64.48
74.4
26M0212.2+0.85+7.49%12.210.62.485.925.155.92
20.6
28.84
37.08
45.32
53.56
61.8
26M0111.35-0.1-0.87%12.2511.052.487.476.746.92
16.4
22.96
29.52
36.08
42.64
49.2
25M1211.45+0.45+4.09%12.310.81.2210.088.859.39
12.2
17.08
21.96
26.84
31.72
36.6
25M1111-1.35-10.9%12.510.51.2213.6411.4512
9.17
12.83
16.5
20.17
23.83
27.5
25M1012.35+0.5+4.22%13.7511.751.2222.4219.1620.14
6.13
8.59
11.04
13.49
15.95
18.4
25M0911.85-1.1-8.49%16.111.50.3151.9437.138.23
3.1
4.34
5.58
6.82
8.06
9.3
25M0812.95+2.75+27%12.959.960.3136.6528.1936.65
3.53
4.95
6.36
7.77
9.19
10.6
25M0710.2-1.65-13.9%12.7510.150.3132.1425.5925.71
3.97
5.55
7.14
8.73
10.31
11.9
25M0611.85+0.1+0.85%13.3510.950.4430.3424.8926.93
4.4
6.16
7.92
9.68
11.44
13.2
25M0511.75-1.55-11.7%13.611.70.44110.394.8695.27
1.23
1.73
2.22
2.71
3.21
3.7
25M0413.3+0.05+0.38%14.29.540.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.4)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.25-4.2-24.1%17.413-0.51---
-
-
-
-
-
-
25M0217.45+0.4+2.35%18.4516.2-0.51---
-
-
-
-
-
-
25M0117.05+0.15+0.89%18.315.15-0.51---
-
-
-
-
-
-
24M1216.9-1.85-9.87%19.2516.30.2480.2167.9270.42
2.4
3.36
4.32
5.28
6.24
7.2
24M1118.75-1.4-6.95%22.5180.24---
-
-
-
-
-
-
24M1020.15-8.3-29.2%31.519.70.24---
-
-
-
-
-
-
24M0928.45+4.95+21.1%28.821.2-1.1---
-
-
-
-
-
-
24M0823.5-5.7-19.5%31.522.35-1.1---
-
-
-
-
-
-
24M0729.2+10.85+59.1%31.717.75-1.1---
-
-
-
-
-
-
24M0618.35-0.4-2.13%2117.6-0.28---
-
-
-
-
-
-
24M0518.75+4.75+33.9%19.813.5-0.28---
-
-
-
-
-
-
24M0414-1.05-6.98%1513.5-0.28---
-
-
-
-
-
-
24M0315.05-1.55-9.34%17.8514.8-1.42---
-
-
-
-
-
-
24M0216.6-3.3-16.6%20.316.15-1.42---
-
-
-
-
-
-
24M0119.9+1.4+7.57%21.517.7-1.42---
-
-
-
-
-
-
23M1218.5+0.15+0.82%20.918-2.21---
-
-
-
-
-
-
23M1118.35+2.4+15%19.515.9-2.21---
-
-
-
-
-
-
23M1015.95+0.8+5.28%17.714.15-2.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.4)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.15+0.4+2.71%17.2514.9-2.07---
-
-
-
-
-
-
23M0814.75-1.3-8.1%16.2513.4-2.07---
-
-
-
-
-
-
23M0716.05-1.95-10.8%18.7515.2-2.07---
-
-
-
-
-
-
23M0618-0.55-2.96%20.8517.9-2.62---
-
-
-
-
-
-
23M0518.55-2.45-11.7%21.517.7-2.62---
-
-
-
-
-
-
23M0421-0.7-3.23%23.0520-2.62---
-
-
-
-
-
-
23M0321.7+2+10.2%25.3518.8-1.38---
-
-
-
-
-
-
23M0219.7+3.3+20.1%20.516-1.38---
-
-
-
-
-
-
23M0116.4+0.05+0.31%17.114.65-1.38---
-
-
-
-
-
-
22M1216.35+2.85+21.1%16.512.05-0.65---
-
-
-
-
-
-
22M1113.5+2.75+25.6%14.110.7-0.65---
-
-
-
-
-
-
22M1010.75-3.2-22.9%14.3510.7-0.65---
-
-
-
-
-
-
22M0913.95-1.85-11.7%15.913.65-0.37---
-
-
-
-
-
-
22M0815.8+0.1+0.64%1815.45-0.37---
-
-
-
-
-
-
22M0715.7+0.8+5.37%16.113.7-0.37---
-
-
-
-
-
-
22M0614.9-3.6-19.5%20.314.8-0.42---
-
-
-
-
-
-
22M0518.5+2.8+17.8%20.2515.3-0.42---
-
-
-
-
-
-
22M0415.7-1.7-9.77%19.915.35-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.4)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.4+2.35+15.6%20.513.15-1.48---
-
-
-
-
-
-
22M0215.05-0.45-2.9%17.4514.95-1.48---
-
-
-
-
-
-
22M0115.5-2.85-15.5%19.2515.2-1.48---
-
-
-
-
-
-
21M1218.35-1.2-6.14%20.7518.05-1.82---
-
-
-
-
-
-
21M1119.55+0.9+4.83%21.817.1-1.82---
-
-
-
-
-
-
21M1018.65+3.25+21.1%24.9512.8-1.82---
-
-
-
-
-
-
21M0915.4+4.25+38.1%17.8511.1-5.77---
-
-
-
-
-
-
21M0811.15+1.15+11.5%14.19.7-5.77---
-
-
-
-
-
-
21M0710-1.7-14.5%12.159.77-5.77---
-
-
-
-
-
-
21M0611.7+1.7+17%12.79.86-6.53---
-
-
-
-
-
-
21M0510-1.7-14.5%11.759-6.53---
-
-
-
-
-
-
21M0411.7+0.7+6.36%12.810.7-6.53---
-
-
-
-
-
-
21M0311-0.8-6.78%12.1510.95-6.05---
-
-
-
-
-
-
21M0211.8+0.35+3.06%12.0511.1-6.05---
-
-
-
-
-
-
21M0111.45-1.2-9.49%13.811-6.05---
-
-
-
-
-
-
20M1212.65-1.45-10.3%15.511.8-6.23---
-
-
-
-
-
-
20M1114.1+3.4+31.8%14.110.5-6.23---
-
-
-
-
-
-
20M1010.7-1.1-9.32%13.510.7-6.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.4)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.8+0.6+5.36%13.6511.05-2.97---
-
-
-
-
-
-
20M0811.2-2.1-15.8%14.6511-2.97---
-
-
-
-
-
-
20M0713.3+2.1+18.8%15.211-2.97---
-
-
-
-
-
-
20M0611.2+1.33+13.5%12.959.72-3.01---
-
-
-
-
-
-
20M059.87-0.83-7.76%119.5-3.01---
-
-
-
-
-
-
20M0410.7+1.75+19.6%118.71-3.01---
-
-
-
-
-
-
20M038.95-4.2-31.9%14.58.03-3.18---
-
-
-
-
-
-
20M0213.15-1.65-11.1%15.0512.2-3.18---
-
-
-
-
-
-
20M0114.8+0.3+2.07%18.913.8-3.18---
-
-
-
-
-
-
19M1214.5+2.75+23.4%14.9511.5-3.03---
-
-
-
-
-
-
19M1111.75-2.85-19.5%14.711.5-3.03---
-
-
-
-
-
-
19M1014.6-0.65-4.26%1614.3-3.03---
-
-
-
-
-
-
19M0915.25+0.25+1.67%15.714.2-3.03---
-
-
-
-
-
-
19M0815+0.1+0.67%17.4513.9-3.03---
-
-
-
-
-
-
19M0714.9-0.15-1%15.814.45-3.03---
-
-
-
-
-
-
19M0615.05+0.2+1.35%15.4514-1.75---
-
-
-
-
-
-
19M0514.85-3.2-17.7%18.314.35-1.75---
-
-
-
-
-
-
19M0418.05-0.7-3.73%19.517.65-1.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.4)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.75+0.95+5.34%23.2517.5-1.18---
-
-
-
-
-
-
19M0217.8-0.1-0.56%18.517.05-1.18---
-
-
-
-
-
-
19M0117.9-2.4-11.8%20.417.6-1.18---
-
-
-
-
-
-
18M1220.3+0.8+4.1%21.7519-0.82---
-
-
-
-
-
-
18M1119.5+1.3+7.14%22.717.4-0.82---
-
-
-
-
-
-
18M1018.2-1.4-7.14%20.516.65-0.8242.1234.2137.4
4.87
6.81
8.76
10.71
12.65
14.6
18M0919.6-3.4-14.8%2319.351.1420.1816.9717.19
11.4
15.96
20.52
25.08
29.64
34.2
18M0823-2.7-10.5%26211.1438.6131.1934.16
6.73
9.43
12.12
14.81
17.51
20.2
18M0725.7-4.9-16%30.9524.91.14149.8120.5124.4
2.07
2.89
3.72
4.55
5.37
6.2
18M0630.6-1.4-4.37%33.530.4-0.26---
-
-
-
-
-
-
18M053200%3831.05-0.26---
-
-
-
-
-
-
18M0432-1-3.03%42.0531.5-0.26788.4590.6600
0.53
0.75
0.96
1.17
1.39
1.6
18M0333-5.4-14.1%37.131.30.21176.7149157.1
2.1
2.94
3.78
4.62
5.46
6.3
18M0238.4-0.9-2.29%40.55300.2177.9857.6973.85
5.2
7.28
9.36
11.44
13.52
15.6
18M0139.3-5.7-12.7%45.8538.60.2155.2446.5147.35
8.3
11.62
14.94
18.26
21.58
24.9
17M1245-5-10%50.742.21.1444.4737.0239.47
11.4
15.96
20.52
25.08
29.64
34.2
17M1150-6.7-11.8%71.649.11.1473.0650.151.02
9.8
13.72
17.64
21.56
25.48
29.4
17M1056.7+7.9+16.2%7147.051.1486.5957.3869.15
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.4)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0948.8+15.8+47.9%5033.80.6675.7651.2173.94
6.6
9.24
11.88
14.52
17.16
19.8