≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 本益比河流圖(月)

2241 艾姆勒

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.733.65+0.05+0.15%1.63%33.734.0533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3624,591萬1807.57張/筆33.72.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242810.3萬2101.15張/筆33.51+0.3 (+0.9%)

連續漲跌: 連2漲  ( +0.35元 / +1.05%)

財報評分: 最新32分 / 平均34分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9375)		最低
PER
(358.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0933.7-0.9-2.6%36.132.8-0.77---
-
-
-
-
-
-
26M0834.6+3.5+11.3%37.2530.3-0.77---
-
-
-
-
-
-
26M0731.1-14.3-31.5%50.429.4-0.77---
-
-
-
-
-
-
26M0645.4+10.85+31.4%5531.3-0.77---
-
-
-
-
-
-
26M0534.55+4.75+15.9%39.9529.5-0.77---
-
-
-
-
-
-
26M0429.8+1.35+4.75%35.127-0.77---
-
-
-
-
-
-
26M0328.45-0.65-2.23%32.927.4-0.64---
-
-
-
-
-
-
26M0229.1-2.9-9.06%3229.05-0.64---
-
-
-
-
-
-
26M0132-4.65-12.7%38.831.7-0.64---
-
-
-
-
-
-
25M1236.65+0.35+0.96%41.935.35-0.7---
-
-
-
-
-
-
25M1136.3-0.2-0.55%38.833.85-0.7---
-
-
-
-
-
-
25M1036.5+5.8+18.9%38.8530.2-0.7---
-
-
-
-
-
-
25M0930.7+4.95+19.2%30.824.5-1.44---
-
-
-
-
-
-
25M0825.75+1.25+5.1%27.123.85-1.44---
-
-
-
-
-
-
25M0724.500%26.4523.1-1.44---
-
-
-
-
-
-
25M0624.5-0.55-2.2%27.0521.9-1.63---
-
-
-
-
-
-
25M0525.05-0.15-0.6%26.623.9-1.63---
-
-
-
-
-
-
25M0425.2-2.85-10.2%29.220.95-1.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9375)		最低
PER
(358.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.05-3.1-9.95%33.6527.75-1.89---
-
-
-
-
-
-
25M0231.15+1.4+4.71%32.328.85-1.89---
-
-
-
-
-
-
25M0129.75+2.05+7.4%30.826.8-1.89---
-
-
-
-
-
-
24M1227.7-2.4-7.97%30.8526.5-1.98---
-
-
-
-
-
-
24M1130.1-2.6-7.95%33.529.35-1.98---
-
-
-
-
-
-
24M1032.7-0.4-1.21%37.830.05-1.98---
-
-
-
-
-
-
24M0933.1+1.1+3.44%36.229.7-1.82---
-
-
-
-
-
-
24M0832-2.45-7.11%35.3526.75-1.82---
-
-
-
-
-
-
24M0734.45-7.5-17.9%42.934.2-1.82---
-
-
-
-
-
-
24M0641.95-9.35-18.2%52.641.75-1.7---
-
-
-
-
-
-
24M0551.3+4.65+9.97%55.839.25-1.7---
-
-
-
-
-
-
24M0446.65+6.45+16%5136.45-1.7---
-
-
-
-
-
-
24M0340.2+8.5+26.8%41.130.15-1.79---
-
-
-
-
-
-
24M0231.7+0.7+2.26%34.8530.85-1.79---
-
-
-
-
-
-
24M0131-0.65-2.05%32.629.4-1.79---
-
-
-
-
-
-
23M1231.65-1.45-4.38%33.530.4-2.47---
-
-
-
-
-
-
23M1133.1-0.5-1.49%36.3532.6-2.47---
-
-
-
-
-
-
23M1033.6-7.35-17.9%42.833.5-2.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9375)		最低
PER
(358.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.95+1.4+3.54%45.537.75-2.64---
-
-
-
-
-
-
23M0839.55-1.7-4.12%43.6536.15-2.64---
-
-
-
-
-
-
23M0741.25+5.6+15.7%4335.4-2.64---
-
-
-
-
-
-
23M0635.65+0.75+2.15%37.834.75-2.97---
-
-
-
-
-
-
23M0534.9+0.75+2.2%35.433.8-2.97---
-
-
-
-
-
-
23M0434.15-3.05-8.2%38.633.4-2.97---
-
-
-
-
-
-
23M0337.2+3.3+9.73%40.0534-2.81---
-
-
-
-
-
-
23M0233.9+2.1+6.6%34.5531.55-2.81---
-
-
-
-
-
-
23M0131.8+0.9+2.91%3230.5-2.81---
-
-
-
-
-
-
22M1230.9+0.1+0.32%33.330-2.46---
-
-
-
-
-
-
22M1130.8+1.2+4.05%31.829.3-2.46---
-
-
-
-
-
-
22M1029.6-0.5-1.66%3129.05-2.46---
-
-
-
-
-
-
22M0930.1-2.6-7.95%35.529.6-2.13---
-
-
-
-
-
-
22M0832.7+0.2+0.62%33.329.6-2.13---
-
-
-
-
-
-
22M0732.5+0.35+1.09%33.4528.95-2.13---
-
-
-
-
-
-
22M0632.15-7.55-19%4032.15-1.85---
-
-
-
-
-
-
22M0539.7-0.55-1.37%41.4537.9-1.85---
-
-
-
-
-
-
22M0440.25-5.25-11.5%45.538-1.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9375)		最低
PER
(358.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345.5-1.2-2.57%48.244-1.71---
-
-
-
-
-
-
22M0246.7+1.35+2.98%49.345.2-1.71---
-
-
-
-
-
-
22M0145.35-6.65-12.8%52.644-1.71---
-
-
-
-
-
-
21M1252+0.1+0.19%52.948.65-1.23---
-
-
-
-
-
-
21M1151.9-4-7.16%56.851.3-1.23---
-
-
-
-
-
-
21M1055.9-1.2-2.1%64.554.7-1.23---
-
-
-
-
-
-
21M0957.1-2-3.38%62.655.7-0.68---
-
-
-
-
-
-
21M0859.1-0.4-0.67%64.652.9-0.68---
-
-
-
-
-
-
21M0759.5+2.7+4.75%7955.5-0.68---
-
-
-
-
-
-
21M0656.8+4+7.58%6151.5-0.38---
-
-
-
-
-
-
21M0552.8-8.6-14%6148.2-0.38---
-
-
-
-
-
-
21M0461.4+0.9+1.49%63.557.3-0.38---
-
-
-
-
-
-
21M0360.5+1.3+2.2%65.457.3-0.03---
-
-
-
-
-
-
21M0259.2+2.7+4.78%62.555.5-0.03937583258880
0.07
0.09
0.12
0.15
0.17
0.2
21M0156.5+1.3+2.36%65.555.4-0.03151212781304
0.43
0.61
0.78
0.95
1.13
1.3
20M1255.2-0.4-0.72%58.553.50.08731.3668.8690
0.8
1.12
1.44
1.76
2.08
2.4
20M1155.6+3.8+7.34%57.7510.08577510556
1
1.4
1.8
2.2
2.6
3
20M1051.8-0.6-1.15%57.9510.08482.5425431.7
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9375)		最低
PER
(358.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0952.4-12-18.6%64.450.20.14460358.6374.3
1.4
1.96
2.52
3.08
3.64
4.2
20M0864.4+14.4+28.8%68.258.60.14487.1418.6460
1.4
1.96
2.52
3.08
3.64
4.2