≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 本益比河流圖(月)

2239 英利-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.4-0.2-1.03%3.09%19.4519.5518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231442.2萬1451.59張/筆19.120.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4892.56萬401.2張/筆19.24+0.1 (+0.52%)

連續漲跌: 首日下跌  ( -0.2元 / -1.03%)

財報評分: 最新34分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

• 英利-KY2026年度股東常會重要決議事項 (公告訊息 06/17 16:04)

2239 英利-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.2-0.65-3.27%20.3518.95-9.28---
-
-
-
-
-
-
26M0819.85-0.05-0.25%20.518.6-9.28---
-
-
-
-
-
-
26M0719.9-1.9-8.72%23.918.55-9.28---
-
-
-
-
-
-
26M0621.8-2.25-9.36%25.721.7-9.28---
-
-
-
-
-
-
26M0524.05+2.25+10.3%25.420.75-9.28---
-
-
-
-
-
-
26M0421.8-2.45-10.1%24.921.6-9.28---
-
-
-
-
-
-
26M0324.25-3.05-11.2%27.721.8-6.17---
-
-
-
-
-
-
26M0227.3-1.25-4.38%29.326.8-6.17---
-
-
-
-
-
-
26M0128.55-8.85-23.7%3828.25-6.17---
-
-
-
-
-
-
25M1237.4+3.4+10%39.0533.45-7.87---
-
-
-
-
-
-
25M1134+4.2+14.1%3427.9-7.87---
-
-
-
-
-
-
25M1029.8-5-14.4%35.6528.65-7.87---
-
-
-
-
-
-
25M0934.8+3.95+12.8%3829.9-4.3---
-
-
-
-
-
-
25M0830.85+0.35+1.15%31.3527-4.3---
-
-
-
-
-
-
25M0730.5+0.6+2.01%33.728.8-4.3---
-
-
-
-
-
-
25M0629.9-0.05-0.17%31.7528.95-2.83---
-
-
-
-
-
-
25M0529.95-1.15-3.7%31.4527.45-2.83---
-
-
-
-
-
-
25M0431.1-3-8.8%3526.7-2.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.1-4.4-11.4%39.533.75-3.89---
-
-
-
-
-
-
25M0238.5+3.9+11.3%39.433.05-3.89---
-
-
-
-
-
-
25M0134.6-0.05-0.14%34.9531.05-3.89---
-
-
-
-
-
-
24M1234.65-4.35-11.2%39.934.4-0.09---
-
-
-
-
-
-
24M1139-4.5-10.3%44.836.85-0.09168138.2146.3
2.67
3.73
4.8
5.87
6.93
8
24M1043.5-3.65-7.74%51.243.1-0.0982.1469.1469.79
6.23
8.73
11.22
13.71
16.21
18.7
24M0947.15-0.45-0.95%47.6541.30.9848.6242.1448.11
9.8
13.72
17.64
21.56
25.48
29.4
24M0847.6-1.2-2.46%50.440.40.9836.4329.234.41
13.83
19.37
24.9
30.43
35.97
41.5
24M0748.8-3.1-5.97%53.147.80.9829.7226.7527.31
17.87
25.01
32.16
39.31
46.45
53.6
24M0651.9-5.4-9.42%57.851.22.1926.3923.3823.7
21.9
30.66
39.42
48.18
56.94
65.7
24M0557.3-0.6-1.04%60.456.92.1927.6226.0226.2
21.87
30.61
39.36
48.11
56.85
65.6
24M0457.9+1.1+1.94%59.955.92.1927.4425.626.52
21.83
30.57
39.3
48.03
56.77
65.5
24M0356.8-2.1-3.57%60.2562.1827.6125.6926.06
21.8
30.52
39.24
47.96
56.68
65.4
24M0258.9+3.5+6.32%59.254.52.1830.7828.3430.62
19.23
26.93
34.62
42.31
50.01
57.7
24M0155.4-4.1-6.89%6055.12.183633.0633.24
16.67
23.33
30
36.67
43.33
50
23M1259.5-2.3-3.72%67.958.31.4148.1641.3542.2
14.1
19.74
25.38
31.02
36.66
42.3
23M1161.8+6.5+11.8%62.354.71.4140.935.9140.57
15.23
21.33
27.42
33.51
39.61
45.7
23M1055.3-2.2-3.83%60.554.51.4136.9733.333.79
16.37
22.91
29.46
36.01
42.55
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0957.5-5.3-8.44%64.757.11.7536.9732.6332.86
17.5
24.5
31.5
38.5
45.5
52.5
23M0862.8-6.7-9.64%69.8621.7537.5933.3933.82
18.57
25.99
33.42
40.85
48.27
55.7
23M0769.5-11.2-13.9%81.165.51.7541.3133.3635.4
19.63
27.49
35.34
43.19
51.05
58.9
23M0680.7+0.8+1%85.378.82.0741.2138.0738.99
20.7
28.98
37.26
45.54
53.82
62.1
23M0579.9+8.4+11.7%82.470.72.0746.2939.7244.89
17.8
24.92
32.04
39.16
46.28
53.4
23M0471.5-1.4-1.92%81.669.62.0754.7746.7147.99
14.9
20.86
26.82
32.78
38.74
44.7
23M0372.9+9.7+15.3%75.562.51.262.9252.0860.75
12
16.8
21.6
26.4
31.2
36
23M0263.2+0.4+0.64%64.862.21.254.352.1252.96
11.93
16.71
21.48
26.25
31.03
35.8
23M0162.8+4.2+7.17%63.658.11.253.648.9652.92
11.87
16.61
21.36
26.11
30.85
35.6
22M1258.6-2.6-4.25%66.5571.1856.3648.3149.66
11.8
16.52
21.24
25.96
30.68
35.4
22M1161.2-2.3-3.62%66.158.51.1848.4842.9144.89
13.63
19.09
24.54
29.99
35.45
40.9
22M1063.5-8.3-11.6%73.658.61.1847.5937.8941.06
15.47
21.65
27.84
34.03
40.21
46.4
22M0971.8-3.9-5.15%79.669.21.7346.014041.5
17.3
24.22
31.14
38.06
44.98
51.9
22M0875.7+17.5+30.1%77.156.21.7339.7428.9739.02
19.4
27.16
34.92
42.68
50.44
58.2
22M0758.2+1.2+2.11%62.455.11.7329.0225.6327.07
21.5
30.1
38.7
47.3
55.9
64.5
22M0657-2.9-4.84%6151.62.3625.8521.8624.15
23.6
33.04
42.48
51.92
61.36
70.8
22M0559.9-9.4-13.6%72512.3625.2917.9221.04
28.47
39.85
51.24
62.63
74.01
85.4
22M0469.3-3.1-4.28%72.666.32.3621.7819.8920.79
33.33
46.67
60
73.33
86.67
100
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0372.4-6.2-7.89%80.768.53.8221.1317.9318.95
38.2
53.48
68.76
84.04
99.32
114.6
22M0278.6-1.7-2.12%81.977.43.8218.517.4817.76
44.27
61.97
79.68
97.39
115.1
132.8
22M0180.3-3.3-3.95%8879.33.8217.4815.7515.95
50.33
70.47
90.6
110.7
130.9
151
21M1283.6-2.7-3.13%85.478.95.6415.1413.9914.82
56.4
78.96
101.5
124.1
146.6
169.2
21M1186.3+21.3+32.8%8963.95.6416.3511.7415.85
54.43
76.21
97.98
119.8
141.5
163.3
21M1065+6.2+10.5%68.554.85.6413.0610.4412.39
52.47
73.45
94.44
115.4
136.4
157.4
21M0958.8-10.9-15.6%72.257.65.0514.311.4111.64
50.5
70.7
90.9
111.1
131.3
151.5
21M0869.7-16.4-19%87.665.45.0516.9312.6413.47
51.73
72.43
93.12
113.8
134.5
155.2
21M0786.1-2.4-2.71%92.684.55.0517.4815.9516.26
52.97
74.15
95.34
116.5
137.7
158.9
21M0688.5-2.7-2.96%95.885.35.4217.6815.7416.33
54.2
75.88
97.56
119.2
140.9
162.6
21M0591.2-23.8-20.7%116775.4220.4213.5616.06
56.8
79.52
102.2
125
147.7
170.4
21M04115+14.5+14.4%12398.35.4220.7116.5519.36
59.4
83.16
106.9
130.7
154.4
178.2
21M03100.500%10496.76.216.7715.616.21
62
86.8
111.6
136.4
161.2
186
21M02100.5-5.5-5.19%11196.86.220.2217.6318.31
54.9
76.86
98.82
120.8
142.7
164.7
21M01106-0.5-0.47%125.51006.226.2620.9222.18
47.8
66.92
86.04
105.2
124.3
143.4
20M12106.5+10.8+11.3%111.5894.0727.421.8726.17
40.7
56.98
73.26
89.54
105.8
122.1
20M1195.7+20.2+26.8%10774.64.0727.5519.2124.64
38.83
54.37
69.9
85.43
101
116.5
20M1075.5-0.4-0.53%81.275.34.0721.9720.3720.42
36.97
51.75
66.54
81.33
96.11
110.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0975.9-2.2-2.82%8773.63.5124.7920.9721.62
35.1
49.14
63.18
77.22
91.26
105.3
20M0878.1+6+8.32%84.470.23.5125.5821.2723.67
33
46.2
59.4
72.6
85.8
99
20M0772.1-11.5-13.8%88.967.33.5128.7721.7823.33
30.9
43.26
55.62
67.98
80.34
92.7
20M0683.6+26.5+46.4%96.557.22.8833.5119.8629.03
28.8
40.32
51.84
63.36
74.88
86.4
20M0557.1-6.4-10.1%67.856.42.8823.9919.9520.2
28.27
39.57
50.88
62.19
73.49
84.8
20M0463.5+12.2+23.8%64.150.82.8823.1118.3222.9
27.73
38.83
49.92
61.01
72.11
83.2
20M0351.3-26.1-33.7%77.944.12.7228.6416.2118.86
27.2
38.08
48.96
59.84
70.72
81.6
20M0277.4-10.3-11.7%85.4772.7223.521.1921.3
36.33
50.87
65.4
79.93
94.47
109
20M0187.7-8.2-8.55%96.886.32.7221.2918.9819.29
45.47
63.65
81.84
100
118.2
136.4
19M1295.9+1.5+1.59%98.290.95.4617.9916.6517.56
54.6
76.44
98.28
120.1
142
163.8
19M1194.4-2.1-2.18%98.689.15.4617.6715.9716.92
55.8
78.12
100.4
122.8
145.1
167.4
19M1096.5+0.3+0.31%10495.55.4618.2516.7516.93
57
79.8
102.6
125.4
148.2
171
19M0996.2-6.3-6.15%10494.75.8217.8716.2716.53
58.2
81.48
104.8
128
151.3
174.6
19M08102.5-1-0.97%10494.75.8216.915.3916.66
61.53
86.15
110.8
135.4
160
184.6
19M07103.5-1-0.96%1101025.8216.9615.7215.96
64.87
90.81
116.8
142.7
168.7
194.6
19M06104.5-5-4.57%110.5102.56.8216.215.0315.32
68.2
95.48
122.8
150
177.3
204.6
19M05109.5-13-10.6%122.5101.56.8216.3613.5514.62
74.9
104.9
134.8
164.8
194.7
224.7
19M04122.5+0.5+0.41%130.51196.8215.9914.5815.01
81.6
114.2
146.9
179.5
212.2
244.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03122-7.5-5.79%1341218.8315.1813.713.82
88.3
123.6
158.9
194.3
229.6
264.9
19M02129.5+5+4.02%135122.58.8314.713.3414.1
91.83
128.6
165.3
202
238.8
275.5
19M01124.5+12+10.7%133.51128.831411.7413.05
95.37
133.5
171.7
209.8
248
286.1
18M12112.5-14-11.1%1311119.8913.2511.2211.38
98.9
138.5
178
217.6
257.1
296.7
18M11126.5+16+14.5%127109.59.8911.9910.3411.95
105.9
148.3
190.6
233
275.3
317.7
18M10110.5-35-24.1%14698.19.8912.938.699.79
112.9
158.1
203.2
248.4
293.5
338.7
18M09145.5-10.5-6.73%15613911.9913.0111.5912.14
119.9
167.9
215.8
263.8
311.7
359.7
18M08156-5-3.11%167.515111.9914.2312.8313.25
117.7
164.8
211.9
258.9
306
353.1
18M07161-6-3.59%168.515211.9914.5913.1613.94
115.5
161.7
207.9
254.1
300.3
346.5
18M06167+5.5+3.41%174159.511.3315.3614.0814.74
113.3
158.6
203.9
249.3
294.6
339.9
18M05161.5+10.5+6.95%16314911.3314.8713.5914.74
109.6
153.4
197.3
241.1
285
328.8
18M04151-16.5-9.85%16914611.3315.9613.7914.26
105.9
148.3
190.6
233
275.3
317.7
18M03167.5+14+9.12%183152.510.2217.9114.9216.39
102.2
143.1
184
224.8
265.7
306.6
18M02153.5-11.5-6.97%167.5145.510.2216.6414.4615.25
100.6
140.9
181.1
221.4
261.6
301.9
18M01165+20.5+14.2%172144.510.2217.3614.5916.66
99.07
138.7
178.3
217.9
257.6
297.2
17M12144.5+0.5+0.35%147.51379.7515.1314.0514.82
97.5
136.5
175.5
214.5
253.5
292.5
17M11144-26.5-15.5%1751419.7518.9315.2515.57
92.47
129.5
166.4
203.4
240.4
277.4
17M10170.5-7-3.94%1911689.7521.8519.2119.5
87.43
122.4
157.4
192.4
227.3
262.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09177.5+18.5+11.6%1851608.2422.4519.4221.54
82.4
115.4
148.3
181.3
214.2
247.2
17M08159-10.5-6.19%1721498.2420.217.518.68
85.13
119.2
153.2
187.3
221.3
255.4
17M07169.5+10.5+6.6%174153.58.2419.817.4719.29
87.87
123
158.2
193.3
228.5
263.6
17M06159-10-5.92%176.51579.0619.4817.3317.55
90.6
126.8
163.1
199.3
235.6
271.8
17M05169+11.5+7.3%178.5150.59.0618.7315.7917.73
95.3
133.4
171.5
209.7
247.8
285.9
17M04157.5+2+1.29%160.51479.0616.0514.715.75
100
140
180
220
260
300
17M03155.5-31.5-16.8%191.515110.4718.2914.4214.85
104.7
146.6
188.5
230.3
272.2
314.1
17M02187+1.5+0.81%196.517910.4716.3514.8915.56
120.2
168.3
216.4
264.4
312.5
360.6
17M01185.5+0.5+0.27%198.518310.4714.6313.4913.67
135.7
190
244.3
298.5
352.8
407.1
16M12185+9+5.11%188.5173.515.1212.4711.4712.24
151.2
211.7
272.2
332.6
393.1
453.6
16M11176-5.5-3.03%183165.515.121311.7612.51
140.7
197
253.3
309.6
365.9
422.2
16M10181.5-22.5-11%20817315.1215.9713.2813.93
130.3
182.4
234.5
286.6
338.7
390.8
16M09204-2.5-1.21%21819111.9818.215.9417.03
119.8
167.7
215.6
263.6
311.5
359.4
16M08206.5+36.5+21.5%22817011.9819.1414.2717.33
119.1
166.8
214.4
262.1
309.7
357.4
16M07170+5+3.03%173.516211.9814.6513.6714.35
118.5
165.9
213.2
260.6
308
355.4
16M0616500%174159.511.7814.7713.5414.01
117.8
164.9
212
259.2
306.3
353.4
16M05165+6.5+4.1%169.515111.7815.0513.4114.65
112.6
157.7
202.7
247.8
292.8
337.9
16M04158.5-3-1.86%172150.511.78161414.75
107.5
150.5
193.4
236.4
279.4
322.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03161.5-5.5-3.29%183.515810.2317.9415.4415.79
102.3
143.2
184.1
225.1
266
306.9
16M02167+21+14.4%175138.510.2317.1113.5416.32
102.3
143.2
184.1
225.1
266
306.9
16M01146-1-0.68%151.513710.2314.8113.3914.27
102.3
143.2
184.1
225.1
266
306.9