≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 本益比河流圖(月)

2247 汎德永業

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231229.5+1.5+0.65%1.09%231231228.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
611,399萬172353股/筆230.61.4616.65-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15348.4萬30849張/筆2290 (0%)

連續漲跌: 連2平盤→漲  ( +1.5元 / +0.65%)

財報評分: 最新49分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 汎德永業董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/12 13:02)

• 汎德永業第四屆審計委員會委員 (公告訊息 06/12 13:02)

• 汎德永業董事會推選董事長 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會通過解除新任董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會董事(含獨立董事)當選名單暨董事變動達三分之一。 (公告訊息 06/12 13:01)

• 汎德永業2026年股東常會重要決議事項 (公告訊息 06/12 13:01)

2247 汎德永業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.79)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09231+0.5+0.22%235.522713.8716.9816.3716.65
138.7
194.2
249.7
305.1
360.6
416.1
26M08230.5+0.5+0.22%23321813.8716.815.7216.62
138.7
194.2
249.7
305.1
360.6
416.1
26M07230-3-1.29%246.5218.513.8717.7715.7516.58
138.7
194.2
249.7
305.1
360.6
416.1
26M06233+9.5+4.25%24121613.8717.3815.5716.8
138.7
194.2
249.7
305.1
360.6
416.1
26M05223.5+11+5.18%227.520213.8715.6513.915.37
145.4
203.5
261.7
319.8
378
436.1
26M04212.5-19.5-8.41%245209.513.8716.1113.7813.98
152
212.8
273.7
334.5
395.3
456.1
26M03232-36.5-13.6%266.523215.8716.7914.6214.62
158.7
222.2
285.7
349.1
412.6
476.1
26M02268.5-3.5-1.29%293.526615.8717.5915.9416.09
166.9
233.6
300.4
367.1
433.9
500.6
26M01272-9.5-3.37%291.5266.515.8716.6515.2315.54
175
245
315.1
385.1
455.1
525.1
25M12281.5-15.5-5.22%299279.518.3216.3215.2615.37
183.2
256.5
329.8
403
476.3
549.6
25M11297+6.5+2.24%297.528318.3215.614.8415.57
190.7
267
343.3
419.5
495.8
572.1
25M10290.5-10.5-3.49%302288.518.3215.2414.5614.66
198.2
277.5
356.8
436
515.3
594.6
25M09301-10.5-3.37%317.529020.5715.4414.114.63
205.7
288
370.3
452.5
534.8
617.1
25M08311.5-22.5-6.74%327291.520.5715.3113.6514.59
213.5
298.9
384.4
469.8
555.2
640.6
25M07334+45+15.6%35428820.5715.9913.0115.09
221.4
309.9
398.5
487
575.6
664.1
25M06289-5.5-1.87%294.527722.9212.8512.0912.61
229.2
320.9
412.6
504.2
595.9
687.6
25M05294.5+9.5+3.33%302.5280.522.9213.0912.1412.74
231.1
323.5
416
508.4
600.9
693.3
25M04285-17-5.63%309265.522.9213.2611.3912.23
233
326.2
419.4
512.6
605.8
699
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.79)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03302-7-2.27%328300.523.4913.9612.7912.86
234.9
328.9
422.8
516.8
610.7
704.7
25M02309+12+4.04%31229523.4913.212.4813.07
236.4
330.9
425.5
520
614.6
709.1
25M01297-1.5-0.5%303.5294.523.4912.7612.3812.49
237.8
333
428.1
523.2
618.4
713.5
24M12298.5+11.5+4.01%302.528723.9312.6411.9912.47
239.3
335
430.7
526.5
622.2
717.9
24M11287-3-1.03%296286.523.9312.5112.1112.13
236.6
331.2
425.9
520.5
615.2
709.8
24M10290-0.5-0.17%295.528623.9312.6312.2312.4
233.9
327.5
421
514.6
608.1
701.7
24M09290.5-9-3.01%298.528423.1212.9112.2812.56
231.2
323.7
416.2
508.6
601.1
693.6
24M08299.5+3.5+1.18%299.527923.1213.0912.1913.09
228.9
320.4
412
503.5
595.1
686.6
24M07296-1-0.34%300.5290.523.1213.2712.8213.07
226.5
317.1
407.8
498.4
589
679.6
24M06297-22.5-7.04%32929722.4214.6713.2513.25
224.2
313.9
403.6
493.2
582.9
672.6
24M05319.5-11.5-3.47%336319.522.421514.2714.27
224
313.6
403.1
492.7
582.3
671.9
24M04331+14+4.42%33230622.4214.8413.6814.79
223.7
313.2
402.7
492.2
581.7
671.2
24M03317+16.5+5.49%32330022.3514.4513.4214.18
223.5
312.9
402.3
491.7
581.1
670.5
24M02300.5+6.5+2.21%307.529222.3513.813.113.48
222.9
312.1
401.2
490.4
579.5
668.7
24M01294-5.5-1.84%299.529122.3513.4713.0913.23
222.3
311.2
400.1
489.1
578
666.9
23M12299.5-9.5-3.07%315.529222.1714.2313.1713.51
221.7
310.4
399.1
487.7
576.4
665.1
23M11309+4+1.31%315.5305.522.1714.2113.7613.92
222
310.8
399.5
488.3
577.1
665.9
23M10305-2.5-0.81%32130222.1714.4413.5913.72
222.2
311.1
400
488.9
577.8
666.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.79)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09307.5+2.5+0.82%317.530322.2514.2713.6213.82
222.5
311.5
400.5
489.5
578.5
667.5
23M08305-10-3.17%32530122.2514.8613.7713.95
218.7
306.1
393.6
481.1
568.5
656
23M07315-23-6.8%34331122.2515.9714.4814.66
214.8
300.8
386.7
472.6
558.6
644.5
23M06338+48.5+16.8%35929221.117.0113.8416.02
211
295.4
379.8
464.2
548.6
633
23M05289.5-7.5-2.53%323.528021.115.7713.6514.12
205.1
287.1
369.2
451.2
533.3
615.3
23M04297+38+14.7%299258.521.115.0112.9814.91
199.2
278.9
358.6
438.2
517.9
597.6
23M03259+26.5+11.4%265.5233.519.3313.7412.0813.4
193.3
270.6
347.9
425.3
502.6
579.9
23M02232.5+15.5+7.14%23521519.3312.3811.3312.25
189.8
265.7
341.6
417.6
493.5
569.4
23M01217+5+2.36%21720819.3311.6511.1611.65
186.3
260.8
335.3
409.9
484.4
558.9
22M12212-4-1.85%218.520618.2811.9511.2711.6
182.8
255.9
329
402.2
475.3
548.4
22M11216+18+9.09%218.519718.2812.1410.9412
180
252
324.1
396.1
468.1
540.1
22M10198-9-4.35%209.519318.2811.8210.8911.17
177.3
248.2
319.1
390
460.9
531.8
22M09207+2.5+1.22%22220217.4512.7211.5811.86
174.5
244.3
314.1
383.9
453.7
523.5
22M08204.5+5+2.51%20719817.4512.0511.5311.91
171.8
240.5
309.2
377.9
446.6
515.3
22M07199.5-6-2.92%207.519717.4512.2811.6511.8
169
236.6
304.3
371.9
439.5
507.1
22M06205.5-4.5-2.14%211.520416.6312.7212.2712.36
166.3
232.8
299.3
365.9
432.4
498.9
22M05210+6.5+3.19%214.5203.516.6313.112.4212.82
163.8
229.3
294.8
360.4
425.9
491.4
22M04203.5-8.5-4.01%21220216.6313.1412.5212.62
161.3
225.8
290.3
354.9
419.4
483.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.79)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03212+0.5+0.24%213204.515.8813.4112.8813.35
158.8
222.3
285.8
349.4
412.9
476.4
22M02211.5+2.5+1.2%216.520915.8813.7813.3113.47
157.1
219.9
282.7
345.5
408.4
471.2
22M01209-7.5-3.46%22320915.8814.3613.4513.45
155.3
217.5
279.6
341.7
403.9
466
21M12216.5+6+2.85%22320915.3614.5213.6114.1
153.6
215
276.5
337.9
399.4
460.8
21M11210.5-4-1.86%217.520915.3614.0613.5113.6
154.7
216.6
278.5
340.4
402.3
464.2
21M10214.5+4+1.9%21820215.3613.9912.9613.76
155.9
218.2
280.6
342.9
405.3
467.6
21M09210.5-17.5-7.68%230209.515.714.6513.3413.41
157
219.8
282.6
345.4
408.2
471
21M08228+3+1.33%229.521515.714.6713.7414.57
156.5
219.1
281.6
344.2
406.8
469.4
21M07225-2.5-1.1%23122415.714.8114.3714.43
155.9
218.3
280.7
343.1
405.4
467.8
21M06227.5+6+2.71%23321915.5414.9914.0914.64
155.4
217.6
279.7
341.9
404
466.2
21M05221.5-24-9.78%24921215.5416.0213.6414.25
155.5
217.7
279.8
342
404.2
466.4
21M04245.5-1-0.41%252.524215.5416.2315.5615.78
155.5
217.7
280
342.2
404.4
466.6
21M03246.5+6.5+2.71%25123415.5616.1315.0415.84
155.6
217.8
280.1
342.3
404.6
466.8
21M02240+10+4.35%24322515.5615.9814.815.78
152.1
212.9
273.7
334.5
395.4
456.2
21M01230-23-9.09%25422015.5617.114.8115.48
148.5
207.9
267.4
326.8
386.2
445.6
20M12253-1.5-0.59%261250.514.51817.2817.45
145
203
261
319
377
435
20M11254.5-4-1.55%264.524614.518.2416.9717.55
145
203
261
319
377
435
20M10258.5+78.5+43.6%301.5258.514.520.7917.8317.83
145
203
261
319
377
435