≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 本益比河流圖(月)

2204 中華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.6+0.1+0.19%0.95%52.95352.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5793,054萬5471.06張/筆52.720.768.470.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3141,650萬430729張/筆52.62+0.5 (+0.96%)

連續漲跌: 連3漲  ( +0.7元 / +1.35%)

財報評分: 最新45分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0952.7-1.3-2.41%55.151.96.228.868.348.47
62.2
87.08
112
136.8
161.7
186.6
26M0854+0.9+1.69%55.6506.228.948.048.68
62.2
87.08
112
136.8
161.7
186.6
26M0753.1-2.3-4.15%58.250.76.229.368.158.54
62.2
87.08
112
136.8
161.7
186.6
26M0655.4+1.6+2.97%56.8536.229.138.528.91
62.2
87.08
112
136.8
161.7
186.6
26M0553.8-0.3-0.55%55.551.56.229.288.619
59.8
83.72
107.6
131.6
155.5
179.4
26M0454.1-1.3-2.35%5752.76.229.939.189.43
57.4
80.36
103.3
126.3
149.2
172.2
26M0355.4-4.4-7.36%60.253.55.510.959.7310.07
55
77
99
121
143
165
26M0259.8+4.3+7.75%60.254.85.510.979.9810.89
54.9
76.86
98.82
120.8
142.7
164.7
26M0155.5-3.1-5.29%60.155.55.510.9710.1310.13
54.8
76.72
98.64
120.6
142.5
164.4
25M1258.6-1.7-2.82%61.657.95.4711.2610.5910.71
54.7
76.58
98.46
120.3
142.2
164.1
25M1160.3+2+3.43%62.755.25.4711.6210.2311.17
53.97
75.55
97.14
118.7
140.3
161.9
25M1058.3-5.3-8.33%64.558.35.4712.1210.9510.95
53.23
74.53
95.82
117.1
138.4
159.7
25M0963.6+5.5+9.47%6556.75.2512.3810.812.11
52.5
73.5
94.5
115.5
136.5
157.5
25M0858.1+2.7+4.87%62.453.85.2511.8610.2311.05
52.6
73.64
94.68
115.7
136.8
157.8
25M0755.4-6.1-9.92%64.252.25.2512.189.9110.51
52.7
73.78
94.86
115.9
137
158.1
25M0661.5-6.5-9.56%67.960.15.2812.8611.3811.65
52.8
73.92
95.04
116.2
137.3
158.4
25M0568-3.5-4.9%74.965.65.2813.4211.7612.19
55.8
78.12
100.4
122.8
145.1
167.4
25M0471.5-0.7-0.97%7554.85.2812.769.3212.16
58.8
82.32
105.8
129.4
152.9
176.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0372.2-7.2-9.07%81.471.66.1813.1711.5911.68
61.8
86.52
111.2
136
160.7
185.4
25M0279.4-1.6-1.98%84.577.86.1812.8711.8512.09
65.67
91.93
118.2
144.5
170.7
197
25M0181+1.6+2.02%84.678.16.1812.1711.2311.65
69.53
97.35
125.2
153
180.8
208.6
24M1279.4-4.9-5.81%85.7757.3411.6810.2210.82
73.4
102.8
132.1
161.5
190.8
220.2
24M1184.3+15.4+22.4%91.367.57.3411.98.810.99
76.73
107.4
138.1
168.8
199.5
230.2
24M1068.9-4.9-6.64%73.8677.349.228.378.61
80.07
112.1
144.1
176.1
208.2
240.2
24M0973.8-4.9-6.23%79.567.58.349.538.098.85
83.4
116.8
150.1
183.5
216.8
250.2
24M0878.7-19-19.4%97.776.58.3411.288.839.08
86.63
121.3
155.9
190.6
225.2
259.9
24M0797.7-26.3-21.2%13697.78.3415.1310.8710.87
89.87
125.8
161.8
197.7
233.7
269.6
24M06124-8-6.06%133.5121.59.3114.3413.0513.32
93.1
130.3
167.6
204.8
242.1
279.3
24M05132-11.5-8.01%1511189.3115.8712.413.88
95.13
133.2
171.2
209.3
247.3
285.4
24M04143.5+14+10.8%1501289.3115.4413.1714.77
97.17
136
174.9
213.8
252.6
291.5
24M03129.5+4+3.19%1371189.9213.8111.913.05
99.2
138.9
178.6
218.2
257.9
297.6
24M02125.5+11+9.61%125.51119.9212.4711.0312.47
100.7
140.9
181.2
221.5
261.7
302
24M01114.5+1.5+1.33%117101.59.9211.469.9411.21
102.1
143
183.8
224.7
265.5
306.4
23M12113+11.5+11.3%12710110.3612.269.7510.91
103.6
145
186.5
227.9
269.4
310.8
23M11101.5+14.8+17.1%108.586.510.3614.1511.2813.23
76.7
107.4
138.1
168.7
199.4
230.1
23M1086.7-10.8-11.1%102.586.510.3620.5817.3717.41
49.8
69.72
89.64
109.6
129.5
149.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0997.5+7.7+8.57%114.588.62.295038.6942.58
22.9
32.06
41.22
50.38
59.54
68.7
23M0889.8+1.3+1.47%95.382.82.2983.672.6378.77
11.4
15.96
20.52
25.08
29.64
34.2
23M0788.5-4.5-4.84%100.582.32.29---
-
-
-
-
-
-
23M0693-2.8-2.92%10389.5-1.16---
-
-
-
-
-
-
23M0595.8+16.8+21.3%97.975.3-1.16---
-
-
-
-
-
-
23M0479+15.1+23.6%80.863.1-1.16---
-
-
-
-
-
-
23M0363.9+6.7+11.7%6553.9-13.9---
-
-
-
-
-
-
23M0257.2-3.2-5.3%60.855.5-13.9---
-
-
-
-
-
-
23M0160.4+8.9+17.3%6150.6-13.9---
-
-
-
-
-
-
22M1251.5-6.5-11.2%58.349.05-14.22---
-
-
-
-
-
-
22M1158+16.25+38.9%58.541.5-14.22---
-
-
-
-
-
-
22M1041.75+1.1+2.71%42.6540-14.22---
-
-
-
-
-
-
22M0940.65-5.85-12.6%47.440.25-6.74---
-
-
-
-
-
-
22M0846.5-4.1-8.1%5140.15-6.74---
-
-
-
-
-
-
22M0750.6-11.5-18.5%62.949.8-6.74---
-
-
-
-
-
-
22M0662.1-0.3-0.48%64.661.2-4.5---
-
-
-
-
-
-
22M0562.4+3.5+5.94%62.455.9-4.5---
-
-
-
-
-
-
22M0458.9-1.7-2.81%60.558-4.516.5615.8816.12
36.53
51.15
65.76
80.37
94.99
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0360.6-1.6-2.57%63.7607.738.247.767.84
77.3
108.2
139.1
170.1
201
231.9
22M0262.2+1.1+1.8%64.560.87.738.377.898.07
77.1
107.9
138.8
169.6
200.5
231.3
22M0161.1-2.3-3.63%64.760.27.738.417.837.95
76.9
107.7
138.4
169.2
199.9
230.7
21M1263.4-2.3-3.5%65.662.67.678.558.168.27
76.7
107.4
138.1
168.7
199.4
230.1
21M1165.7-3.6-5.19%71647.679.378.458.67
75.77
106.1
136.4
166.7
197
227.3
21M1069.3-4.6-6.22%7468.97.679.899.219.26
74.83
104.8
134.7
164.6
194.6
224.5
21M0973.9+5.8+8.52%75.566.27.3910.228.9610
73.9
103.5
133
162.6
192.1
221.7
21M0868.1+1.7+2.56%71.963.37.399.528.389.02
75.5
105.7
135.9
166.1
196.3
226.5
21M0766.4-10.4-13.5%77.4627.3910.048.048.61
77.1
107.9
138.8
169.6
200.5
231.3
21M0676.8+8.2+12%77.568.47.879.858.699.76
78.7
110.2
141.7
173.1
204.6
236.1
21M0568.6-3.1-4.32%72.763.57.879.498.298.96
76.57
107.2
137.8
168.4
199.1
229.7
21M0471.7+5.4+8.14%73.165.47.879.828.799.63
74.43
104.2
134
163.8
193.5
223.3
21M0366.3+18.2+37.8%67.448.17.239.326.659.17
72.3
101.2
130.1
159.1
188
216.9
21M0248.1+1.65+3.55%48.9546.27.237.176.777.05
68.23
95.53
122.8
150.1
177.4
204.7
21M0146.45-4.15-8.2%53.7467.238.377.177.24
64.17
89.83
115.5
141.2
166.8
192.5
20M1250.6+2.4+4.98%51.247.456.018.527.98.42
60.1
84.14
108.2
132.2
156.3
180.3
20M1148.2+3.7+8.31%50.843.856.0113.3911.5612.71
37.93
53.11
68.28
83.45
98.63
113.8
20M1044.5+2.5+5.95%45.7541.86.0129.0226.5128.22
15.77
22.07
28.38
34.69
40.99
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0942-0.35-0.83%43.540.15-0.64---
-
-
-
-
-
-
20M0842.35+3.5+9.01%4438.9-0.64---
-
-
-
-
-
-
20M0738.85+2.15+5.86%39.536.7-0.64---
-
-
-
-
-
-
20M0636.7+0.45+1.24%39.9536-1.75---
-
-
-
-
-
-
20M0536.25+4.3+13.5%37.3529.45-1.75---
-
-
-
-
-
-
20M0431.95+7.05+28.3%32.425.05-1.75---
-
-
-
-
-
-
20M0324.9-10.3-29.3%36.324.4-4.81---
-
-
-
-
-
-
20M0235.2-2.15-5.76%37.235.05-4.81---
-
-
-
-
-
-
20M0137.35-1.75-4.48%39.137.3-4.81---
-
-
-
-
-
-
19M1239.1-0.15-0.38%39.638.45-2.38---
-
-
-
-
-
-
19M1139.25-2.15-5.19%42.239.15-2.38---
-
-
-
-
-
-
19M1041.4+16.75+68%45.740.2-2.38---
-
-
-
-
-
-
19M0924.65-0.35-1.4%25.4524.350.8529.9428.6529
8.5
11.9
15.3
18.7
22.1
25.5
19M0825-0.55-2.15%25.822.750.8523.120.3722.39
11.17
15.63
20.1
24.57
29.03
33.5
19M0725.55-2.15-7.76%28.6525.50.8520.7118.4318.47
13.83
19.37
24.9
30.43
35.97
41.5
19M0627.7+0.15+0.54%27.8527.11.6516.8816.4216.79
16.5
23.1
29.7
36.3
42.9
49.5
19M0527.55-0.2-0.72%28.0526.91.6515.1914.5714.92
18.47
25.85
33.24
40.63
48.01
55.4
19M0427.75-0.75-2.63%28.927.351.6514.1413.3813.58
20.43
28.61
36.78
44.95
53.13
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.5+4.3+17.8%29.3524.052.2413.110.7412.72
22.4
31.36
40.32
49.28
58.24
67.2
19M0224.2+0.3+1.26%24.223.552.2410.29.9210.2
23.73
33.23
42.72
52.21
61.71
71.2
19M0123.9-0.4-1.65%24.323.52.249.699.389.53
25.07
35.09
45.12
55.15
65.17
75.2
18M1224.3+1.25+5.42%25.123.42.649.518.869.2
26.4
36.96
47.52
58.08
68.64
79.2
18M1123.05-0.25-1.07%24.323.052.649.088.618.61
26.77
37.47
48.18
58.89
69.59
80.3
18M1023.3-2.35-9.16%25.722.852.649.478.428.59
27.13
37.99
48.84
59.69
70.55
81.4
18M0925.65-0.15-0.58%2624.82.759.459.029.33
27.5
38.5
49.5
60.5
71.5
82.5
18M0825.8-0.65-2.46%26.9525.62.759.689.29.27
27.83
38.97
50.1
61.23
72.37
83.5
18M0726.45-1.9-6.7%28.6262.7510.159.239.39
28.17
39.43
50.7
61.97
73.23
84.5
18M0628.35-0.75-2.58%29.4528.252.8510.339.919.95
28.5
39.9
51.3
62.7
74.1
85.5
18M0529.1+1.15+4.11%29.127.452.859.799.239.79
29.73
41.63
53.52
65.41
77.31
89.2
18M0427.95+0.45+1.64%28.2527.32.859.128.829.03
30.97
43.35
55.74
68.13
80.51
92.9
18M0327.5+0.6+2.23%27.626.33.228.578.178.54
32.2
45.08
57.96
70.84
83.72
96.6
18M0226.9+0.25+0.94%26.925.753.228.548.178.54
31.5
44.1
56.7
69.3
81.9
94.5
18M0126.65+0.65+2.5%27.226.053.228.838.468.65
30.8
43.12
55.44
67.76
80.08
92.4
17M1226-0.9-3.35%27.225.33.019.048.418.64
30.1
42.14
54.18
66.22
78.26
90.3
17M1126.9-0.1-0.37%27.4526.63.019.59.29.31
28.9
40.46
52.02
63.58
75.14
86.7
17M1027+0.15+0.56%27.5526.753.019.959.669.75
27.7
38.78
49.86
60.94
72.02
83.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.85-1.25-4.45%2826.72.6510.5710.0810.13
26.5
37.1
47.7
58.3
68.9
79.5
17M0828.1+2+7.66%28.125.92.6510.759.9110.75
26.13
36.59
47.04
57.49
67.95
78.4
17M0726.1-2.45-8.58%28.625.82.6511.110.0110.13
25.77
36.07
46.38
56.69
66.99
77.3
17M0628.55+0.7+2.51%2927.62.5411.4210.8711.24
25.4
35.56
45.72
55.88
66.04
76.2
17M0527.85+0.4+1.46%28.827.152.5411.6811.0111.29
24.67
34.53
44.4
54.27
64.13
74
17M0427.45-0.35-1.26%27.926.552.5411.6611.0911.47
23.93
33.51
43.08
52.65
62.23
71.8
17M0327.8-1-3.47%29.4527.22.3212.6911.7211.98
23.2
32.48
41.76
51.04
60.32
69.6
17M0228.8+0.15+0.52%29.7528.12.3212.7912.0812.38
23.27
32.57
41.88
51.19
60.49
69.8
17M0128.65+2.45+9.35%28.926.052.3212.3911.1612.28
23.33
32.67
42
51.33
60.67
70
16M1226.2-0.6-2.24%27.526.12.3411.7511.1511.2
23.4
32.76
42.12
51.48
60.84
70.2
16M1126.8+2.05+8.28%2723.72.3411.39.9211.21
23.9
33.46
43.02
52.58
62.14
71.7
16M1024.75+1+4.21%25.2523.72.3410.359.7110.14
24.4
34.16
43.92
53.68
63.44
73.2
16M0923.75+0.2+0.85%24.323.42.499.769.49.54
24.9
34.86
44.82
54.78
64.74
74.7
16M0823.55-0.6-2.48%24.423.52.499.959.589.6
24.53
34.35
44.16
53.97
63.79
73.6
16M0724.15-0.2-0.82%25.723.92.4910.639.899.99
24.17
33.83
43.5
53.17
62.83
72.5
16M0624.35+0.35+1.46%24.523.52.3810.299.8710.23
23.8
33.32
42.84
52.36
61.88
71.4
16M0524+1.4+6.19%24.421.952.3810.279.2410.1
23.77
33.27
42.78
52.29
61.79
71.3
16M0422.6-0.5-2.16%23.3522.052.389.849.299.52
23.73
33.23
42.72
52.21
61.71
71.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.1+1.7+7.94%23.421.352.379.879.019.75
23.7
33.18
42.66
52.14
61.62
71.1
16M0221.4+0.1+0.47%21.6520.852.379.28.869.09
23.53
32.95
42.36
51.77
61.19
70.6
16M0121.3-0.4-1.84%21.9520.552.379.398.799.12
23.37
32.71
42.06
51.41
60.75
70.1
15M1221.7+1.15+5.6%22.520.652.329.78.99.35
23.2
32.48
41.76
51.04
60.32
69.6
15M1120.55-2.45-10.7%24.1519.852.3210.628.739.04
22.73
31.83
40.92
50.01
59.11
68.2
15M1023-0.1-0.43%24.4232.3210.9610.3310.33
22.27
31.17
40.08
48.99
57.89
66.8
15M0923.1+1+4.52%24.321.22.1811.159.7210.6
21.8
30.52
39.24
47.96
56.68
65.4
15M0822.1-0.85-3.7%22.9519.62.1810.569.0210.17
21.73
30.43
39.12
47.81
56.51
65.2
15M0722.95-1.1-4.57%25.922.52.1811.9510.3810.59
21.67
30.33
39
47.67
56.33
65
15M0624.05-2.35-8.9%26.3523.852.1612.211.0411.13
21.6
30.24
38.88
47.52
56.16
64.8
15M0526.4+0.4+1.54%26.925.22.1612.7711.9612.53
21.07
29.49
37.92
46.35
54.77
63.2
15M0426-1.1-4.06%27.125.42.1613.212.3712.66
20.53
28.75
36.96
45.17
53.39
61.6
15M0327.1+0.05+0.18%27.5526.6213.7813.313.55
20
28
36
44
52
60
15M0227.05-0.1-0.37%27.426.9213.9813.7213.8
19.6
27.44
35.28
43.12
50.96
58.8
15M0127.15-0.8-2.86%27.927214.5314.0614.14
19.2
26.88
34.56
42.24
49.92
57.6
14M1227.95+0.5+1.82%28.326.551.8815.0514.1214.87
18.8
26.32
33.84
41.36
48.88
56.4
14M1127.45-0.25-0.9%28.6261.8814.4413.1313.86
19.8
27.72
35.64
43.56
51.48
59.4
14M1027.7+0.6+2.21%27.726.251.8813.3212.6213.32
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.1-1.5-5.24%29.126.652.1813.3512.2212.43
21.8
30.52
39.24
47.96
56.68
65.4
14M0828.6-0.45-1.55%29.627.552.1813.8312.8713.36
21.4
29.96
38.52
47.08
55.64
64.2
14M0729.05-0.75-2.52%31.3528.652.1814.9313.6413.83
21
29.4
37.8
46.2
54.6
63
14M0629.8+0.75+2.58%29.828.72.0614.4713.9314.47
20.6
28.84
37.08
45.32
53.56
61.8
14M0529.05+1.75+6.41%29.0527.22.0613.9913.113.99
20.77
29.07
37.38
45.69
53.99
62.3
14M0427.3+0.1+0.37%28.126.752.0613.4212.7813.04
20.93
29.31
37.68
46.05
54.43
62.8
14M0327.2-0.7-2.51%28.1526.052.1113.3412.3512.89
21.1
29.54
37.98
46.42
54.86
63.3
14M0227.9-0.3-1.06%28.326.552.1113.9613.113.77
20.27
28.37
36.48
44.59
52.69
60.8
14M0128.2-0.65-2.25%30.0527.62.1115.4614.214.51
19.43
27.21
34.98
42.75
50.53
58.3
13M1228.85+1.25+4.53%29.427.051.8615.8114.5415.51
18.6
26.04
33.48
40.92
48.36
55.8
13M1127.6-0.5-1.78%28.2526.451.8616.6215.5616.24
17
23.8
30.6
37.4
44.2
51
13M1028.1+1.4+5.24%28.226.451.8618.3117.1818.25
15.4
21.56
27.72
33.88
40.04
46.2
13M0926.7+0.9+3.49%27.125.21.3819.6418.2619.35
13.8
19.32
24.84
30.36
35.88
41.4
13M0825.8+0.5+1.98%25.923.81.3818.4116.9218.34
14.07
19.69
25.32
30.95
36.57
42.2
13M0725.3-1.15-4.35%26.55251.3818.5217.4417.65
14.33
20.07
25.8
31.53
37.27
43
13M0626.45-1.3-4.68%27.924.21.4619.1116.5818.12
14.6
20.44
26.28
32.12
37.96
43.8
13M0527.75-1-3.48%28.627.251.4619.1918.2918.62
14.9
20.86
26.82
32.78
38.74
44.7
13M0428.75+0.7+2.5%2927.11.4619.0817.8318.91
15.2
21.28
27.36
33.44
39.52
45.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.05+0.35+1.26%3027.21.5519.3517.5518.1
15.5
21.7
27.9
34.1
40.3
46.5
13M0227.7+0.8+2.97%28.4526.851.5518.3617.3317.88
15.49
21.69
27.89
34.08
40.28
46.48
13M0126.9-0.35-1.28%27.825.551.5517.9516.517.37
15.48
21.68
27.87
34.07
40.26
46.45
12M1227.25+0.55+2.06%27.626.351.5517.8317.0317.61
15.48
21.67
27.86
34.05
40.24
46.43
12M1126.7+0.4+1.52%27.0524.31.5515.6814.0915.48
17.25
24.15
31.05
37.95
44.85
51.75
12M1026.3-2-7.07%29.9261.5515.7213.6713.82
19.03
26.64
34.25
41.86
49.47
57.08
12M0928.3+0.9+3.28%29.126.72.0813.9912.8413.61
20.8
29.12
37.44
45.76
54.08
62.4
12M0827.4+1.75+6.82%27.725.152.0813.1911.9813.05
21
29.4
37.8
46.2
54.6
63
12M0725.65-1.35-5%27.75242.0813.0911.3212.1
21.2
29.68
38.16
46.64
55.12
63.6
12M0627+0.4+1.5%28.224.252.1413.1811.3312.62
21.4
29.96
38.52
47.08
55.64
64.2
12M0526.6+2.45+10.1%26.9522.252.1412.9610.712.79
20.8
29.12
37.44
45.76
54.08
62.4
12M0424.15-4.7-16.3%28.25242.1413.9911.8811.96
20.2
28.28
36.36
44.44
52.52
60.6
12M0328.85-3.8-11.6%3428.351.9617.3514.4614.72
19.6
27.44
35.28
43.12
50.96
58.8
12M0232.65+1.1+3.49%34.930.81.9617.1115.116
20.4
28.56
36.72
44.88
53.04
61.2
12M0131.55+4.05+14.7%31.8527.151.9615.0212.8114.88
21.2
29.68
38.16
46.64
55.12
63.6
11M1227.5+1.1+4.17%28.824.952.213.0911.3412.5
22
30.8
39.6
48.4
57.2
66
11M1126.4-2.65-9.12%32.525.12.214.1510.9311.49
22.97
32.15
41.34
50.53
59.71
68.9
11M1029.05+2.9+11.1%30242.212.5310.0312.14
23.93
33.51
43.08
52.65
62.23
71.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0926.15-4.85-15.6%31.8524.52.4912.799.8410.5
24.9
34.86
44.82
54.78
64.74
74.7
11M0831-2.6-7.74%35.627.12.4914.210.8112.37
25.07
35.09
45.12
55.15
65.17
75.2
11M0733.6+4.05+13.7%37.1529.552.4914.7211.7113.32
25.23
35.33
45.42
55.51
65.61
75.7
11M0629.55+0.25+0.85%3027.92.5411.8110.9811.63
25.4
35.56
45.72
55.88
66.04
76.2
11M0529.3+2.2+8.12%29.6272.5411.8210.7911.7
25.03
35.05
45.06
55.07
65.09
75.1
11M0427.1+3.05+12.7%27.7523.852.5411.259.6710.99
24.67
34.53
44.4
54.27
64.13
74
11M0324.05-0.75-3.02%26.321.552.4310.828.879.9
24.3
34.02
43.74
53.46
63.18
72.9
11M0224.8-2.75-9.98%28.224.22.4312.1710.4510.71
23.17
32.43
41.7
50.97
60.23
69.5
11M0127.55-1.45-5%30.527.42.4313.8412.4412.5
22.03
30.85
39.66
48.47
57.29
66.1
10M1229+0.1+0.35%31.628.252.0915.1213.5213.88
20.9
29.26
37.62
45.98
54.34
62.7
10M1128.9+4.05+16.3%29.224.152.0915.0512.4514.9
19.4
27.16
34.92
42.68
50.44
58.2
10M1024.85+0.2+0.81%27.924.32.0915.5913.5813.88
17.9
25.06
32.22
39.38
46.54
53.7
10M0924.65+5.6+29.4%25.6519.21.6415.6411.7115.03
16.4
22.96
29.52
36.08
42.64
49.2
10M0819.05-1.15-5.69%22191.6414.8312.8112.84
14.83
20.77
26.7
32.63
38.57
44.5
10M0720.2+1.4+7.45%20.7518.41.6415.6413.8715.23
13.27
18.57
23.88
29.19
34.49
39.8
10M0618.8-0.25-1.31%20.517.951.1717.5215.3416.07
11.7
16.38
21.06
25.74
30.42
35.1
10M0519.05-3.35-15%22.917.651.1721.5416.617.92
10.63
14.89
19.14
23.39
27.65
31.9
10M0422.4+0.85+3.94%25.521.31.1726.6622.2623.41
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.55+3.2+17.4%22.218.350.8526.1221.5925.35
8.5
11.9
15.3
18.7
22.1
25.5
10M0218.35-0.15-0.81%19.7517.20.8525.5422.2423.73
7.73
10.83
13.92
17.01
20.11
23.2
10M0118.5-3.9-17.4%23.217.90.8533.325.6926.56
6.97
9.75
12.54
15.33
18.11
20.9
09M1222.4-0.65-2.82%24.321.70.6239.193536.13
6.2
8.68
11.16
13.64
16.12
18.6
09M1123.05+0.35+1.54%25.822.10.62---
-
-
-
-
-
-
09M1022.7+1.2+5.58%26.420.650.62---
-
-
-
-
-
-
09M0921.5+3.35+18.5%2218-3.57---
-
-
-
-
-
-
09M0818.15-2.85-13.6%21.617.6-3.57---
-
-
-
-
-
-
09M0721+4.75+29.2%22.716.3-3.57---
-
-
-
-
-
-
09M0616.25-0.1-0.61%17.814.15-4.22---
-
-
-
-
-
-
09M0516.35+2.35+16.8%17.314.1-4.22---
-
-
-
-
-
-
09M0414+3.05+27.9%14.411-4.22---
-
-
-
-
-
-
09M0310.95-0.5-4.37%13.310.550---
-
-
-
-
-
-
09M0211.45+3.31+40.7%11.88.20---
-
-
-
-
-
-
09M018.14-0.56-6.44%9.198.050---
-
-
-
-
-
-
08M128.7+0.03+0.35%9.557.96-3.95---
-
-
-
-
-
-
08M118.67-2.58-22.9%11.957.51-3.95---
-
-
-
-
-
-
08M1011.25+0.55+5.14%12.79.27-3.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.7-7.8-42.2%18.410.6-0.09---
-
-
-
-
-
-
08M0818.5+0.35+1.93%19.517.5-0.09365.6328.1346.9
0.53
0.75
0.96
1.17
1.39
1.6
08M0718.15-1.45-7.4%20.6518-0.0910591.5392.29
1.97
2.75
3.54
4.33
5.11
5.9
08M0619.6-4.25-17.8%24.2519.30.3471.3256.7657.65
3.4
4.76
6.12
7.48
8.84
10.2
08M0523.85-2.85-10.7%27.0523.10.3455.9747.7949.34
4.83
6.77
8.7
10.63
12.57
14.5
08M0426.7-2.7-9.18%29.626.30.3447.2341.9742.61
6.27
8.77
11.28
13.79
16.29
18.8
08M0329.4+5.8+24.6%29.75230.7738.6429.8738.18
7.7
10.78
13.86
16.94
20.02
23.1
08M0223.6+1.1+4.89%24.1521.750.7725.1622.6624.58
9.6
13.44
17.28
21.12
24.96
28.8
08M0122.5-1.95-7.98%25.621.850.7722.261919.57
11.5
16.1
20.7
25.3
29.9
34.5
07M1224.45-0.6-2.4%25.7522.951.3419.2217.1318.25
13.4
18.76
24.12
29.48
34.84
40.2
07M1125.05-4.8-16.1%3024.71.3421.4817.6817.94
13.97
19.55
25.14
30.73
36.31
41.9
07M1029.85-1.15-3.71%30.828.61.3421.1919.6820.54
14.53
20.35
26.16
31.97
37.79
43.6
07M0931+1.75+5.98%3128.51.5120.5318.8720.53
15.1
21.14
27.18
33.22
39.26
45.3
07M0829.25-0.55-1.85%30.7527.31.5118.5216.4517.62
16.6
23.24
29.88
36.52
43.16
49.8
07M0729.8-1.95-6.14%32.15291.5117.7616.0216.46
18.1
25.34
32.58
39.82
47.06
54.3
07M0631.75+2.75+9.48%31.7528.71.9616.214.6416.2
19.6
27.44
35.28
43.12
50.96
58.8
07M0529+0.2+0.69%3028.551.9614.814.0914.31
20.27
28.37
36.48
44.59
52.69
60.8
07M0428.8-0.3-1.03%30.928.61.9614.7613.6613.76
20.93
29.31
37.68
46.05
54.43
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.1-2.55-8.06%31.3527.652.1614.5112.813.47
21.6
30.24
38.88
47.52
56.16
64.8
07M0231.65-0.55-1.71%32.531.452.1614.6214.1514.24
22.23
31.13
40.02
48.91
57.81
66.7
07M0132.2+2.2+7.33%34.230.42.1614.9613.2914.08
22.87
32.01
41.16
50.31
59.45
68.6
06M1230+0.4+1.35%30.228.552.3512.8512.1512.77
23.5
32.9
42.3
51.7
61.1
70.5
06M1129.6+1.1+3.86%30.728.22.3511.8810.9211.46
25.83
36.17
46.5
56.83
67.17
77.5
06M1028.5-0.3-1.04%30.427.92.3510.799.9110.12
28.17
39.43
50.7
61.97
73.23
84.5
06M0928.8+3.9+15.7%28.8524.953.059.468.189.44
30.5
42.7
54.9
67.1
79.3
91.5