≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 本益比河流圖(月)

2006 東和鋼鐵

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.180.9+0.2+0.25%2.1%81.382.580.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8951.54億2,760686股/筆81.371.7310.770.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1499,313萬2,058558張/筆81.04-1.2 (-1.46%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.25%)

財報評分: 最新47分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

• 東和鋼鐵董事會決議出租不動產使用權資產予子公司東鋼鋼結構(股)公司 (公告訊息 06/09 17:13)

• 東和鋼鐵第六屆薪資報酬暨提名委員會委員 (公告訊息 06/09 17:12)

• 東和鋼鐵第四屆永續發展委員會委員 (公告訊息 06/09 17:12)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

2006 東和鋼鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0981.1+0.3+0.37%83.679.97.5311.110.6110.77
75.3
105.4
135.5
165.7
195.8
225.9
26M0880.8+6.2+8.31%89.274.17.5311.859.8410.73
75.3
105.4
135.5
165.7
195.8
225.9
26M0774.6+7.2+10.7%74.867.37.539.938.949.91
75.3
105.4
135.5
165.7
195.8
225.9
26M0667.4-0.2-0.3%71.863.57.539.548.438.95
75.3
105.4
135.5
165.7
195.8
225.9
26M0567.6+2.4+3.68%67.864.77.539.388.959.35
72.3
101.2
130.1
159.1
188
216.9
26M0465.2-2.6-3.83%72.665.27.5310.489.419.41
69.3
97.02
124.7
152.5
180.2
207.9
26M0367.8-5.6-7.63%8467.66.6312.6710.210.23
66.3
92.82
119.3
145.9
172.4
198.9
26M0273.4+4+5.76%73.969.16.6311.2410.5111.16
65.77
92.07
118.4
144.7
171
197.3
26M0169.4+5.8+9.12%71.9646.6311.029.8110.64
65.23
91.33
117.4
143.5
169.6
195.7
25M1263.6-4.6-6.74%7463.66.4711.449.839.83
64.7
90.58
116.5
142.3
168.2
194.1
25M1168.2+5.4+8.6%68.859.56.4710.839.3710.73
63.53
88.95
114.4
139.8
165.2
190.6
25M1062.8+2.1+3.46%64.159.86.4710.289.5910.07
62.37
87.31
112.3
137.2
162.2
187.1
25M0960.7-2.8-4.41%63.558.76.1210.389.599.92
61.2
85.68
110.2
134.6
159.1
183.6
25M0863.5-0.6-0.94%65.5636.1210.7410.3310.41
61
85.4
109.8
134.2
158.6
183
25M0764.1+0.6+0.94%67.163.36.1211.0410.4110.54
60.8
85.12
109.4
133.8
158.1
182.4
25M0663.5-1-1.55%65.861.56.0610.8610.1510.48
60.6
84.84
109.1
133.3
157.6
181.8
25M0564.500%67.564.56.0611.0910.610.6
60.87
85.21
109.6
133.9
158.3
182.6
25M0464.5-6.7-9.41%75.4596.0612.339.6510.55
61.13
85.59
110
134.5
158.9
183.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0371.2-2.8-3.78%79.369.46.1412.9211.311.6
61.4
85.96
110.5
135.1
159.6
184.2
25M0274+5.8+8.5%74.968.36.1412.2111.1312.06
61.37
85.91
110.5
135
159.6
184.1
25M0168.2+0.3+0.44%68.663.66.1411.1810.3711.12
61.33
85.87
110.4
134.9
159.5
184
24M1267.9-2.6-3.69%71.967.96.1311.7311.0811.08
61.3
85.82
110.3
134.9
159.4
183.9
24M1170.5-3.2-4.34%76.470.56.1312.2811.3311.33
62.23
87.13
112
136.9
161.8
186.7
24M1073.7-5.5-6.94%81.373.36.1312.8711.611.67
63.17
88.43
113.7
139
164.2
189.5
24M0979.2+1+1.28%79.475.26.4112.3911.7312.36
64.1
89.74
115.4
141
166.7
192.3
24M0878.2+4.5+6.11%79.569.16.4112.3310.7112.12
64.5
90.3
116.1
141.9
167.7
193.5
24M0773.7+4.1+5.89%74.469.56.4111.4610.7111.36
64.9
90.86
116.8
142.8
168.7
194.7
24M0669.6+0.5+0.72%7167.96.5310.8710.410.66
65.3
91.42
117.5
143.7
169.8
195.9
24M0569.1-4.2-5.73%73.568.66.5311.3310.5710.65
64.9
90.86
116.8
142.8
168.7
194.7
24M0473.3+4.2+6.08%75.968.96.5311.7710.6811.36
64.5
90.3
116.1
141.9
167.7
193.5
24M0369.1-8.2-10.6%78.868.26.4112.2910.6410.78
64.1
89.74
115.4
141
166.7
192.3
24M0277.3+3.5+4.74%77.571.56.4112.0511.1112.02
64.33
90.07
115.8
141.5
167.3
193
24M0173.8+3.1+4.38%73.969.66.4111.4510.7811.43
64.57
90.39
116.2
142
167.9
193.7
23M1270.7+1.4+2.02%73.668.76.4811.3610.610.91
64.8
90.72
116.6
142.6
168.5
194.4
23M1169.3+4.3+6.62%70.463.46.4811.2710.1511.09
62.47
87.45
112.4
137.4
162.4
187.4
23M1065+4.3+7.08%65.559.56.4810.899.8910.81
60.13
84.19
108.2
132.3
156.3
180.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0960.7+0.8+1.34%64.159.55.7811.0910.2910.5
57.8
80.92
104
127.2
150.3
173.4
23M0859.9+4+7.16%61.956.65.7811.2710.310.9
54.93
76.91
98.88
120.9
142.8
164.8
23M0755.9-3.6-6.05%59.8555.7811.4910.5610.74
52.07
72.89
93.72
114.5
135.4
156.2
23M0659.5+3.6+6.44%59.855.44.9212.1511.2612.09
49.2
68.88
88.56
108.2
127.9
147.6
23M0555.9-1.8-3.12%58.555.84.9211.6311.0911.11
50.3
70.42
90.54
110.7
130.8
150.9
23M0457.7+1.7+3.04%60.255.84.9211.7110.8611.23
51.4
71.96
92.52
113.1
133.6
154.2
23M0356-3.6-6.04%64.1565.2512.2110.6710.67
52.5
73.5
94.5
115.5
136.5
157.5
23M0259.6+1.8+3.11%59.755.55.2511.2110.4311.2
53.23
74.53
95.82
117.1
138.4
159.7
23M0157.8+5.1+9.68%5851.65.2510.759.5610.71
53.97
75.55
97.14
118.7
140.3
161.9
22M1252.7-0.8-1.5%53.949.555.479.859.069.63
54.7
76.58
98.46
120.3
142.2
164.1
22M1153.5+4.1+8.3%53.6495.479.278.479.25
57.83
80.97
104.1
127.2
150.4
173.5
22M1049.4-0.05-0.1%55.548.855.479.18.018.1
60.97
85.35
109.7
134.1
158.5
182.9
22M0949.45-4.65-8.6%55.148.156.418.67.517.71
64.1
89.74
115.4
141
166.7
192.3
22M0854.1+2.4+4.64%55.550.76.418.167.457.95
68.03
95.25
122.5
149.7
176.9
204.1
22M0751.7-0.2-0.39%5248.056.417.236.687.18
71.97
100.8
129.5
158.3
187.1
215.9
22M0651.9-11.7-18.4%70.351.27.599.266.756.84
75.9
106.3
136.6
167
197.3
227.7
22M0563.6+0.4+0.63%64.456.87.598.47.418.3
76.67
107.3
138
168.7
199.3
230
22M0463.2-7.2-10.2%71.362.17.599.218.028.16
77.43
108.4
139.4
170.4
201.3
232.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0370.4+0.7+1%8368.37.8210.618.739
78.2
109.5
140.8
172
203.3
234.6
22M0269.7+2.2+3.26%73.766.87.8210.249.289.69
71.97
100.8
129.5
158.3
187.1
215.9
22M0167.5+0.4+0.6%69.862.77.8210.629.5410.27
65.73
92.03
118.3
144.6
170.9
197.2
21M1267.1+23.5+53.9%69.358.25.9511.659.7811.28
59.5
83.3
107.1
130.9
154.7
178.5
21M1143.6+3.2+7.92%43.9539.755.957.576.857.51
58.07
81.29
104.5
127.7
151
174.2
21M1040.4-0.7-1.7%41.1375.957.266.537.13
56.63
79.29
101.9
124.6
147.2
169.9
21M0941.1-3.4-7.64%44.9405.528.137.257.45
55.2
77.28
99.36
121.4
143.5
165.6
21M0844.5-2.1-4.51%47.740.655.528.957.638.35
53.27
74.57
95.88
117.2
138.5
159.8
21M0746.6-5.9-11.2%59.745.95.5211.638.949.08
51.33
71.87
92.4
112.9
133.5
154
21M0652.5+4.15+8.58%54.746.454.9411.079.410.63
49.4
69.16
88.92
108.7
128.4
148.2
21M0548.35-10.85-18.3%6242.354.9413.168.9910.27
47.1
65.94
84.78
103.6
122.5
141.3
21M0459.2+14.65+32.9%64.744.24.9414.449.8713.21
44.8
62.72
80.64
98.56
116.5
134.4
21M0344.55+8.5+23.6%45.935.94.2510.88.4510.48
42.5
59.5
76.5
93.5
110.5
127.5
21M0236.05+4.65+14.8%36.45314.259.17.749
40.07
56.09
72.12
88.15
104.2
120.2
21M0131.4-5.1-14%38.1531.354.2510.148.338.34
37.63
52.69
67.74
82.79
97.85
112.9
20M1236.5+3.05+9.12%40.632.653.5211.539.2810.37
35.2
49.28
63.36
77.44
91.52
105.6
20M1133.45+3.25+10.8%35.1529.553.5211.149.3610.6
31.57
44.19
56.82
69.45
82.07
94.7
20M1030.2+1.7+5.96%31.128.33.5211.1310.1310.81
27.93
39.11
50.28
61.45
72.63
83.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.5+1.75+6.54%31.326.852.4312.8811.0511.73
24.3
34.02
43.74
53.46
63.18
72.9
20M0826.75+3.2+13.6%27.323.552.4311.8910.2511.65
22.97
32.15
41.34
50.53
59.71
68.9
20M0723.55+1.15+5.13%23.922.52.4311.0510.410.89
21.63
30.29
38.94
47.59
56.25
64.9
20M0622.4-1.55-6.47%24.4521.92.0312.0410.7911.03
20.3
28.42
36.54
44.66
52.78
60.9
20M0523.95+0.85+3.68%24.322.52.0312.6611.7212.47
19.2
26.88
34.56
42.24
49.92
57.6
20M0423.1+1.5+6.94%23.2521.252.0312.8511.7412.76
18.1
25.34
32.58
39.82
47.06
54.3
20M0321.6-0.9-4%24.819.21.714.5911.2912.71
17
23.8
30.6
37.4
44.2
51
20M0222.5-0.05-0.22%22.95221.713.8813.3113.61
16.53
23.15
29.76
36.37
42.99
49.6
20M0122.55-0.45-1.96%23.4522.251.714.613.8514.04
16.07
22.49
28.92
35.35
41.77
48.2
19M1223+0.4+1.77%23.122.41.5614.8114.3614.74
15.6
21.84
28.08
34.32
40.56
46.8
19M1122.6+1+4.63%22.721.451.5615.7614.915.69
14.4
20.16
25.92
31.68
37.44
43.2
19M1021.6+0.05+0.23%22.2521.21.5616.8616.0616.36
13.2
18.48
23.76
29.04
34.32
39.6
19M0921.55+0.8+3.86%21.6520.651.218.0417.2117.96
12
16.8
21.6
26.4
31.2
36
19M0820.75-0.8-3.71%21.7520.31.219.0217.7618.15
11.43
16.01
20.58
25.15
29.73
34.3
19M0721.55-1.75-7.51%23.7521.451.221.8619.7419.83
10.87
15.21
19.56
23.91
28.25
32.6
19M0623.3+1.15+5.19%23.5522.051.0322.8621.4122.62
10.3
14.42
18.54
22.66
26.78
30.9
19M0522.15+0.05+0.23%22.5521.51.0322.4821.4322.08
10.03
14.05
18.06
22.07
26.09
30.1
19M0422.1+0.85+4%22.2521.11.0322.7821.622.63
9.77
13.67
17.58
21.49
25.39
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.25+0.75+3.66%21.4520.40.9522.5821.4722.37
9.5
13.3
17.1
20.9
24.7
28.5
19M0220.5+0.8+4.06%20.6519.550.9522.2821.122.12
9.27
12.97
16.68
20.39
24.09
27.8
19M0119.7+0.7+3.68%19.8518.550.9521.9720.5421.81
9.03
12.65
16.26
19.87
23.49
27.1
18M1219-1.9-9.09%21.118.750.8823.9821.3121.59
8.8
12.32
15.84
19.36
22.88
26.4
18M1120.9-0.05-0.24%21.2520.450.8820.6319.8520.29
10.3
14.42
18.54
22.66
26.78
30.9
18M1020.95-2.75-11.6%23.9520.20.8820.317.1217.75
11.8
16.52
21.24
25.96
30.68
35.4
18M0923.7+1.1+4.87%23.9522.11.3318.0116.6217.82
13.3
18.62
23.94
29.26
34.58
39.9
18M0822.6-0.3-1.31%2322.051.3317.0816.3716.78
13.47
18.85
24.24
29.63
35.01
40.4
18M0722.9+0.4+1.78%23.0521.51.3316.9115.7716.8
13.63
19.09
24.54
29.99
35.45
40.9
18M0622.5-1.55-6.44%24.5522.451.3817.7916.2716.3
13.8
19.32
24.84
30.36
35.88
41.4
18M0524.05-0.6-2.43%25.05241.3817.7717.0217.06
14.1
19.74
25.38
31.02
36.66
42.3
18M0424.65-0.45-1.79%25.424.21.3817.6416.8117.12
14.4
20.16
25.92
31.68
37.44
43.2
18M0325.1-0.2-0.79%25.3523.91.4717.2416.2617.07
14.7
20.58
26.46
32.34
38.22
44.1
18M0225.3-0.8-3.07%26.324.11.4716.9315.5216.29
15.53
21.75
27.96
34.17
40.39
46.6
18M0126.1+0.3+1.16%27.925.41.4717.0515.5215.95
16.37
22.91
29.46
36.01
42.55
49.1
17M1225.8+1.85+7.72%26.323.351.7215.2913.5815
17.2
24.08
30.96
37.84
44.72
51.6
17M1123.95-0.3-1.24%25.123.251.7215.3714.2314.66
16.33
22.87
29.4
35.93
42.47
49
17M1024.25+0.4+1.68%24.423.61.7215.7815.2615.68
15.47
21.65
27.84
34.03
40.21
46.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.85-0.25-1.04%24.222.71.4616.5815.5516.34
14.6
20.44
26.28
32.12
37.96
43.8
17M0824.1-0.85-3.41%25.323.41.4617.2115.9216.39
14.7
20.58
26.46
32.34
38.22
44.1
17M0724.95+0.75+3.1%25.1524.31.4616.9916.4216.86
14.8
20.72
26.64
32.56
38.48
44.4
17M0624.2-0.6-2.42%24.523.51.4916.4415.7716.24
14.9
20.86
26.82
32.78
38.74
44.7
17M0524.8+0.45+1.85%24.823.251.4915.6314.6515.63
15.87
22.21
28.56
34.91
41.25
47.6
17M0424.35+0.7+2.96%25.123.251.4914.9113.8114.47
16.83
23.57
30.3
37.03
43.77
50.5
17M0323.65-0.15-0.63%25231.7814.0412.9213.29
17.8
24.92
32.04
39.16
46.28
53.4
17M0223.8+2.55+12%24.221.251.7814.3812.6214.14
16.83
23.57
30.3
37.03
43.77
50.5
17M0121.25+0.1+0.47%21.4520.71.7813.5213.0513.39
15.87
22.21
28.56
34.91
41.25
47.6
16M1221.15-0.65-2.98%22.2520.851.4914.9313.9914.19
14.9
20.86
26.82
32.78
38.74
44.7
16M1121.8+1.65+8.19%22.419.81.4914.8313.1114.44
15.1
21.14
27.18
33.22
39.26
45.3
16M1020.15+1.55+8.33%20.4518.651.4913.3712.1913.17
15.3
21.42
27.54
33.66
39.78
45.9
16M0918.6+0.1+0.54%1918.251.5512.2611.7712
15.5
21.7
27.9
34.1
40.3
46.5
16M0818.5+0.25+1.37%19.217.91.5512.7711.9112.31
15.03
21.05
27.06
33.07
39.09
45.1
16M0718.25-0.8-4.2%20.5518.21.5514.1112.4912.53
14.57
20.39
26.22
32.05
37.87
43.7
16M0619.05+0.25+1.33%19.318.51.4113.6913.1213.51
14.1
19.74
25.38
31.02
36.66
42.3
16M0518.8-1.9-9.18%20.9181.4116.1213.8814.5
12.97
18.15
23.34
28.53
33.71
38.9
16M0420.7+1.15+5.88%21.819.11.4118.4216.1417.49
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.55-0.6-2.98%20.8191.0719.4417.7618.27
10.7
14.98
19.26
23.54
27.82
32.1
16M0220.15+3.05+17.8%20.2517.151.0717.8215.0917.73
11.37
15.91
20.46
25.01
29.55
34.1
16M0117.1+0.1+0.59%17.116.151.0714.2113.4214.21
12.03
16.85
21.66
26.47
31.29
36.1
15M1217+0.2+1.19%17.7516.251.2713.9812.813.39
12.7
17.78
22.86
27.94
33.02
38.1
15M1116.8-0.85-4.82%18.5516.81.2716.4614.9114.91
11.27
15.77
20.28
24.79
29.29
33.8
15M1017.65+0.45+2.62%19.217.251.2719.5317.5417.95
9.83
13.77
17.7
21.63
25.57
29.5
15M0917.2-0.2-1.15%18.3517.150.8421.8520.4220.48
8.4
11.76
15.12
18.48
21.84
25.2
15M0817.4-2.2-11.2%20.3516.30.8422.9518.3819.62
8.87
12.41
15.96
19.51
23.05
26.6
15M0719.6-2.95-13.1%22.819.60.8424.432121
9.33
13.07
16.8
20.53
24.27
28
15M0622.55-0.6-2.59%23.3522.250.9823.8322.723.01
9.8
13.72
17.64
21.56
25.48
29.4
15M0523.15-0.85-3.54%24.0523.150.9824.2123.3123.31
9.93
13.91
17.88
21.85
25.83
29.8
15M0424+0.3+1.27%24.223.60.9824.0423.4423.84
10.07
14.09
18.12
22.15
26.17
30.2
15M0323.7-0.05-0.21%23.923.21.0223.4322.7523.24
10.2
14.28
18.36
22.44
26.52
30.6
15M0223.75+0.05+0.21%23.923.551.0223.1322.7922.98
10.33
14.47
18.6
22.73
26.87
31
15M0123.7-0.95-3.85%24.323.71.0223.2222.6422.64
10.47
14.65
18.84
23.03
27.21
31.4
14M1224.65+1.35+5.79%24.65231.0623.2521.723.25
10.6
14.84
19.08
23.32
27.56
31.8
14M1123.3-0.7-2.92%24.123.31.0618.7818.1618.16
12.83
17.97
23.1
28.23
33.37
38.5
14M1024-0.65-2.64%24.7522.81.0616.4315.1315.93
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0924.65-0.45-1.79%25.424.31.7314.6814.0514.25
17.3
24.22
31.14
38.06
44.98
51.9
14M0825.1-1.2-4.56%27.2524.551.7315.0613.5613.87
18.1
25.34
32.58
39.82
47.06
54.3
14M0726.3+0.45+1.74%26.525.41.7314.0213.4413.92
18.9
26.46
34.02
41.58
49.14
56.7
14M0625.85+0.4+1.57%2625.21.9713.212.7913.12
19.7
27.58
35.46
43.34
51.22
59.1
14M0525.45-0.3-1.17%26.125.251.9713.1212.6912.79
19.9
27.86
35.82
43.78
51.74
59.7
14M0425.75-0.1-0.39%26.3525.351.9713.1112.6112.81
20.1
28.14
36.18
44.22
52.26
60.3
14M0325.85-0.05-0.19%25.924.652.0312.7612.1412.73
20.3
28.42
36.54
44.66
52.78
60.9
14M0225.9-0.3-1.15%26.825.652.0313.0112.4512.57
20.6
28.84
37.08
45.32
53.56
61.8
14M0126.200%27.3526.12.0313.0912.4912.54
20.9
29.26
37.62
45.98
54.34
62.7
13M1226.2+0.3+1.16%27.0525.42.1212.7611.9812.36
21.2
29.68
38.16
46.64
55.12
63.6
13M1125.9-0.45-1.71%26.425.12.1212.8212.1812.57
20.6
28.84
37.08
45.32
53.56
61.8
13M1026.35+0.2+0.76%27.526.12.1213.7513.0513.18
20
28
36
44
52
60
13M0926.15+3.15+13.7%27.223.251.9414.0211.9813.48
19.4
27.16
34.92
42.68
50.44
58.2
13M0823-2.4-9.45%25.822.81.9413.8212.2112.32
18.67
26.13
33.6
41.07
48.53
56
13M0725.4-1.9-6.96%28.125.41.9415.6714.1614.16
17.93
25.11
32.28
39.45
46.63
53.8
13M0627.3-1.6-5.54%28.75261.7216.7215.1215.87
17.2
24.08
30.96
37.84
44.72
51.6
13M0528.9+0.1+0.35%29.328.21.7216.8116.1816.58
17.43
24.41
31.38
38.35
45.33
52.3
13M0428.8+0.1+0.35%29.428.251.7216.6415.9916.3
17.67
24.73
31.8
38.87
45.93
53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.7-0.3-1.03%29.428.21.7916.4215.7516.03
17.9
25.06
32.22
39.38
46.54
53.7
13M0229-0.8-2.68%29.828.91.7916.6216.1216.17
17.93
25.11
32.28
39.45
46.63
53.8
13M0129.8+0.1+0.34%30.6528.81.7917.0616.0316.59
17.97
25.15
32.34
39.53
46.71
53.9
12M1229.7-0.2-0.67%30.128.21.816.7215.6716.5
18
25.2
32.4
39.6
46.8
54
12M1129.9+2.2+7.94%29.927.11.816.8915.3116.89
17.7
24.78
31.86
38.94
46.02
53.1
12M1027.7-2.3-7.67%30.127.61.817.315.8615.92
17.4
24.36
31.32
38.28
45.24
52.2
12M0930+2.4+8.7%30.226.61.7117.6615.5617.54
17.1
23.94
30.78
37.62
44.46
51.3
12M0827.6+0.65+2.41%28.8526.91.7115.2914.2614.63
18.87
26.41
33.96
41.51
49.05
56.6
12M0726.95-2.05-7.07%29.826.31.7114.4412.7513.06
20.63
28.89
37.14
45.39
53.65
61.9
12M0629+0.5+1.75%29.527.22.2413.1712.1412.95
22.4
31.36
40.32
49.28
58.24
67.2
12M0528.5+0.7+2.52%28.526.82.2412.3411.612.34
23.1
32.34
41.58
50.82
60.06
69.3
12M0427.8-2.15-7.18%29.927.62.2412.5611.611.68
23.8
33.32
42.84
52.36
61.88
71.4
12M0329.95-0.45-1.48%31.1529.352.4512.7111.9812.22
24.5
34.3
44.1
53.9
63.7
73.5
12M0230.4+2.4+8.57%31.627.82.4512.4110.9211.94
25.47
35.65
45.84
56.03
66.21
76.4
12M0128+1.4+5.26%28.0526.452.4510.6110.0110.59
26.43
37.01
47.58
58.15
68.73
79.3
11M1226.6+0.5+1.92%27.1525.252.749.919.229.71
27.4
38.36
49.32
60.28
71.24
82.2
11M1126.1-1-3.69%2825.42.7410.019.089.33
27.97
39.15
50.34
61.53
72.71
83.9
11M1027.1-0.5-1.81%27.924.42.749.788.559.5
28.53
39.95
51.36
62.77
74.19
85.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927.6-3.4-11%31.8272.9110.939.289.48
29.1
40.74
52.38
64.02
75.66
87.3
11M0831-1.8-5.49%34.7272.9113.1910.2711.79
26.3
36.82
47.34
57.86
68.38
78.9
11M0732.8+0.2+0.61%34.332.052.9114.613.6413.96
23.5
32.9
42.3
51.7
61.1
70.5
11M0632.6-0.35-1.06%32.95312.0715.9214.9815.75
20.7
28.98
37.26
45.54
53.82
62.1
11M0532.95-0.85-2.51%3431.152.0716.9715.5516.45
20.03
28.05
36.06
44.07
52.09
60.1
11M0433.8-0.35-1.02%34.932.552.0718.0216.8117.45
19.37
27.11
34.86
42.61
50.35
58.1
11M0334.15+2.95+9.46%35.6301.8719.0416.0418.26
18.7
26.18
33.66
41.14
48.62
56.1
11M0231.2-3.15-9.17%35.730.451.8721.2518.1218.57
16.8
23.52
30.24
36.96
43.68
50.4
11M0134.35+1.3+3.93%36.5321.8724.521.4823.05
14.9
20.86
26.82
32.78
38.74
44.7
10M1233.05+4.7+16.6%34.4528.21.326.521.6925.42
13
18.2
23.4
28.6
33.8
39
10M1128.35-0.3-1.05%3127.951.325.7623.2323.56
12.03
16.85
21.66
26.47
31.29
36.1
10M1028.65-0.55-1.88%30.8528.51.327.8825.7525.89
11.07
15.49
19.92
24.35
28.77
33.2
10M0929.2+1.5+5.42%30.2527.91.0129.9527.6228.91
10.1
14.14
18.18
22.22
26.26
30.3
10M0827.7-0.4-1.42%31.527.31.0127.9624.2324.59
11.27
15.77
20.28
24.79
29.29
33.8
10M0728.1+2.7+10.6%29.1525.251.0123.4520.3122.6
12.43
17.41
22.38
27.35
32.33
37.3
10M0625.4-2.1-7.64%27.525.151.3620.2218.4918.68
13.6
19.04
24.48
29.92
35.36
40.8
10M0527.5-6.5-19.1%3425.31.3628.1820.9722.79
12.07
16.89
21.72
26.55
31.37
36.2
10M0434-2.05-5.69%37.433.11.3635.5131.4232.28
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0336.05-0.1-0.28%3835.10.942.223940.06
9
12.6
16.2
19.8
23.4
27
10M0236.15+0.45+1.26%37.1320.940.3334.7839.29
9.2
12.88
16.56
20.24
23.92
27.6
10M0135.7+1.05+3.03%38.7533.850.941.2236.0137.98
9.4
13.16
16.92
20.68
24.44
28.2
09M1234.65+1.85+5.64%34.831.70.9636.2533.0236.09
9.6
13.44
17.28
21.12
24.96
28.8
09M1132.8+1.25+3.96%34.530.550.96154.5136.8146.9
2.23
3.13
4.02
4.91
5.81
6.7
09M1031.55-2.55-7.48%35.931.550.96---
-
-
-
-
-
-
09M0934.1+0.5+1.49%35.6533.2-1.25---
-
-
-
-
-
-
09M0833.6-1.3-3.72%38.233.3-1.25---
-
-
-
-
-
-
09M0734.9+3.6+11.5%35.831.3-1.25---
-
-
-
-
-
-
09M0631.3-2.7-7.94%38.229.85-0.44---
-
-
-
-
-
-
09M0534+5.5+19.3%36.3528.05-0.44---
-
-
-
-
-
-
09M0428.5+1.3+4.78%33.7526.1-0.44103.379.987.24
3.27
4.57
5.88
7.19
8.49
9.8
09M0327.2+4.75+21.2%29.95210.7142.1829.5838.31
7.1
9.94
12.78
15.62
18.46
21.3
09M0222.45+0.4+1.81%25.621.50.7123.4119.6620.53
10.93
15.31
19.68
24.05
28.43
32.8
09M0122.05+0.85+4.01%23.520.750.7115.9114.0514.93
14.77
20.67
26.58
32.49
38.39
44.3
08M1221.2+0.15+0.71%22.517.31.8612.19.311.4
18.6
26.04
33.48
40.92
48.36
55.8
08M1121.05-0.45-2.09%26.520.51.869.197.117.3
28.83
40.37
51.9
63.43
74.97
86.5
08M1021.5-4.85-18.4%26.716.11.866.834.125.5
39.07
54.69
70.32
85.95
101.6
117.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0926.35-15.45-37%41.626.354.938.445.345.34
49.3
69.02
88.74
108.5
128.2
147.9
08M0841.8-6.4-13.3%49.237.14.939.937.488.43
49.57
69.39
89.22
109
128.9
148.7
08M0748.2-6.3-11.6%57.143.054.9311.468.649.67
49.83
69.77
89.7
109.6
129.6
149.5
08M0654.5-9-14.2%6451.35.0112.7710.2410.88
50.1
70.14
90.18
110.2
130.3
150.3
08M0563.5+1.6+2.58%64.458.65.0112.8911.7312.71
49.97
69.95
89.94
109.9
129.9
149.9
08M0461.9+4.9+8.6%62.553.85.0112.5410.812.42
49.83
69.77
89.7
109.6
129.6
149.5
08M0357+6.2+12.2%57.548.84.9711.579.8211.47
49.7
69.58
89.46
109.3
129.2
149.1
08M0250.8+4.3+9.25%52.746.34.9710.79.410.31
49.27
68.97
88.68
108.4
128.1
147.8
08M0146.5-7.1-13.2%55.940.054.9711.458.29.52
48.83
68.37
87.9
107.4
127
146.5
07M1253.6+5.1+10.5%54.347.14.8411.229.7311.07
48.4
67.76
87.12
106.5
125.8
145.2
07M1148.5+0.5+1.04%51.843.14.8410.728.9210.04
48.3
67.62
86.94
106.3
125.6
144.9
07M1048-8.4-14.9%58.847.24.8412.29.799.96
48.2
67.48
86.76
106
125.3
144.6
07M0956.4+12.2+27.6%57.343.84.8111.919.1111.73
48.1
67.34
86.58
105.8
125.1
144.3
07M0844.2+2.6+6.25%45.136.254.819.477.619.28
47.63
66.69
85.74
104.8
123.8
142.9
07M0741.6+3.1+8.05%47.638.354.8110.098.138.82
47.17
66.03
84.9
103.8
122.6
141.5
07M0638.5+1.65+4.48%39.236.854.678.397.898.24
46.7
65.38
84.06
102.7
121.4
140.1
07M0536.85-0.15-0.41%39.136.54.678.437.877.94
46.4
64.96
83.52
102.1
120.6
139.2
07M0437+0.3+0.82%41.4536.54.678.997.928.03
46.1
64.54
82.98
101.4
119.9
138.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(154.5)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0336.7+0.7+1.94%36.933.954.588.067.418.01
45.8
64.12
82.44
100.8
119.1
137.4
07M0236+2.75+8.27%36.533.14.588.037.287.92
45.47
63.65
81.84
100
118.2
136.4
07M0133.25+1.25+3.91%33.7530.44.587.486.747.37
45.13
63.19
81.24
99.29
117.3
135.4
06M1232+2.4+8.11%32.428.84.487.236.437.14
44.8
62.72
80.64
98.56
116.5
134.4
06M1129.6+2.1+7.64%29.9527.34.486.956.346.87
43.07
60.29
77.52
94.75
112
129.2
06M1027.5+1.35+5.16%29.426.34.487.116.366.65
41.33
57.87
74.4
90.93
107.5
124
06M0926.15+1.75+7.17%27.15243.966.866.066.6
39.6
55.44
71.28
87.12
103
118.8