≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 本益比河流圖(月)

1795 美時

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18018000%1.39%180181178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6721.21億918733股/筆179.61.9712.43-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7731.39億896862張/筆179.7+2 (+1.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

• 美時董事會通過取消資金貸與子公司 Alvogen Korea Holdings Ltd.額度 (公告訊息 06/26 19:44)

• 代子公司公告資金貸與他人超限改善計畫執行情形 (公告訊息 06/26 19:44)

• 代子公司Lotus Pharma Bulgaria EOOD公告資金貸與案 (公告訊息 06/18 16:41)

• 美時2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 11:43)

• 美時2026年股東常會重要決議事項 (公告訊息 06/16 11:42)

• 董事會決議發行第一次海外無擔保可轉換公司債 (公告訊息 06/11 18:20)

1795 美時 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09180-6-3.23%187.5170.514.4812.9511.7712.43
144.8
202.7
260.6
318.6
376.5
434.4
26M08186+11+6.29%202.5174.514.4813.9812.0512.85
144.8
202.7
260.6
318.6
376.5
434.4
26M07175-16.5-8.62%217170.514.4814.9911.7712.09
144.8
202.7
260.6
318.6
376.5
434.4
26M06191.5-3.5-1.79%20618214.4814.2312.5713.23
144.8
202.7
260.6
318.6
376.5
434.4
26M05195-26-11.8%24218714.4816.5912.8213.37
145.9
204.2
262.6
320.9
379.3
437.6
26M04221+14+6.76%241.521114.4816.4414.3615.04
146.9
205.7
264.5
323.3
382
440.8
26M03207-71.5-25.7%284201.514.819.1913.6113.99
148
207.2
266.4
325.6
384.8
444
26M02278.5-82.5-22.9%369.527814.823.2217.4717.5
159.1
222.8
286.4
350.1
413.7
477.4
26M01361+78+27.6%36627214.821.515.9721.2
170.3
238.4
306.5
374.6
442.7
510.8
25M12283-29-9.29%324.527418.1417.8915.115.6
181.4
254
326.5
399.1
471.6
544.2
25M11312+16.5+5.58%328267.518.1418.0714.7417.19
181.5
254.1
326.7
399.3
471.9
544.5
25M10295.5+36+13.9%319.525218.1417.5913.8816.27
181.6
254.2
326.9
399.5
472.2
544.8
25M09259.5+66+34.1%27718518.1715.2410.1814.28
181.7
254.4
327.1
399.7
472.4
545.1
25M08193.5-24.5-11.2%227.519018.1712.4210.3710.56
183.2
256.5
329.8
403.1
476.4
549.7
25M07218-3.5-1.58%230.520518.1712.4811.111.8
184.8
258.7
332.6
406.5
480.4
554.3
25M06221.5-13-5.54%239212.518.6312.8311.4111.89
186.3
260.8
335.3
409.9
484.4
558.9
25M05234.5+15+6.83%240.5217.518.6312.4211.2312.11
193.6
271
348.5
425.9
503.4
580.8
25M04219.5-2.5-1.13%234172.518.6311.658.5910.93
200.9
281.3
361.6
442
522.3
602.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03222-52.5-19.1%273220.520.8213.1110.5910.66
208.2
291.5
374.8
458
541.3
624.6
25M02274.5+16.5+6.4%290253.520.8214.2612.4713.5
203.3
284.6
365.9
447.3
528.6
609.9
25M01258-11.5-4.27%277251.520.8213.9612.6813
198.4
277.8
357.1
436.5
515.8
595.2
24M12269.5-22-7.55%294.525719.3515.2213.2813.93
193.5
270.9
348.3
425.7
503.1
580.5
24M11291.5+40+15.9%294.525219.3515.9913.6815.83
184.2
257.9
331.6
405.2
478.9
552.6
24M10251.5-11.5-4.37%265249.519.3515.1514.2714.38
174.9
244.9
314.8
384.8
454.7
524.7
24M09263-24-8.36%294.526116.5617.7815.7615.88
165.6
231.8
298.1
364.3
430.6
496.8
24M08287+22+8.3%289210.516.5617.8913.0317.77
161.5
226.1
290.8
355.4
420
484.6
24M07265-44.5-14.4%323264.516.5620.5116.816.83
157.5
220.5
283.4
346.4
409.4
472.4
24M06309.5+25.5+8.98%314.528215.3420.518.3820.18
153.4
214.8
276.1
337.5
398.8
460.2
24M05284-39-12.1%32827015.3421.517.718.61
152.6
213.6
274.6
335.6
396.7
457.7
24M04323+19+6.25%34730315.3422.8719.9721.29
151.7
212.4
273.1
333.8
394.5
455.2
24M03304+14.5+5.01%319262.515.0921.1417.420.15
150.9
211.3
271.6
332
392.3
452.7
24M02289.5+10+3.58%303.527115.0919.8417.7118.92
153
214.2
275.4
336.6
397.8
459
24M01279.5+7.5+2.76%303270.515.0919.5417.4418.02
155.1
217.1
279.2
341.2
403.3
465.3
23M12272+13.5+5.22%28225815.7217.9416.4117.3
157.2
220.1
283
345.8
408.7
471.6
23M11258.5+6.5+2.58%26422915.7217.1214.8516.76
154.2
215.9
277.6
339.3
401
462.7
23M10252+13.5+5.66%25920515.7217.1213.5516.66
151.3
211.8
272.3
332.8
393.3
453.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09238.5-15-5.92%260228.514.8317.5315.4116.08
148.3
207.6
266.9
326.3
385.6
444.9
23M08253.5-33-11.5%301.5242.514.8318.9615.2515.94
159
222.6
286.2
349.8
413.4
477
23M07286.5-39-12%311.527214.8318.3616.0316.88
169.7
237.6
305.5
373.3
441.2
509.1
23M06325.5-1.5-0.46%346.530018.0419.2116.6318.04
180.4
252.6
324.7
396.9
469
541.2
23M05327+67.5+26%349.526318.0420.7515.6119.41
168.5
235.9
303.2
370.6
438
505.4
23M04259.5+8.5+3.39%280247.518.0417.8915.8116.58
156.5
219.1
281.8
344.4
407
469.6
23M03251-30-10.7%289.524214.4620.0216.7417.36
144.6
202.4
260.3
318.1
376
433.8
23M02281+43+18.1%302237.514.4622.3617.5920.81
135
189
243.1
297.1
351.1
405.1
23M01238-8-3.25%255226.514.4620.3218.0518.97
125.5
175.7
225.8
276
326.2
376.4
22M12246+2+0.82%27022311.5923.319.2421.23
115.9
162.3
208.6
255
301.3
347.7
22M11244+89.5+57.9%253.515411.5921.6613.1620.85
117
163.8
210.7
257.5
304.3
351.1
22M10154.5-8-4.92%175138.511.5914.8111.7213.07
118.2
165.4
212.7
260
307.2
354.5
22M09162.5-11-6.34%181149.511.9315.1712.5313.62
119.3
167
214.7
262.5
310.2
357.9
22M08173.5+32+22.6%193130.511.9319.8813.4417.87
97.1
135.9
174.8
213.6
252.5
291.3
22M07141.5-12-7.82%15412811.9320.5617.0918.89
74.9
104.9
134.8
164.8
194.7
224.7
22M06153.5+25+19.5%162122.55.2730.7423.2429.13
52.7
73.78
94.86
115.9
137
158.1
22M05128.5+12+10.3%136110.55.2725.620.824.18
53.13
74.39
95.64
116.9
138.1
159.4
22M04116.5-19-14%139.51115.2726.0420.7221.75
53.57
74.99
96.42
117.8
139.3
160.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03135.5+24+21.5%137.597.65.425.4618.0725.09
54
75.6
97.2
118.8
140.4
162
22M02111.5+25.8+30.1%11385.15.420.815.6620.52
54.33
76.07
97.8
119.5
141.3
163
22M0185.7-11.8-12.1%98.981.95.418.0914.9815.68
54.67
76.53
98.4
120.3
142.1
164
21M1297.5-14-12.6%114.595.25.520.8217.3117.73
55
77
99
121
143
165
21M11111.5+17.5+18.6%12491.55.522.1616.3519.92
55.97
78.35
100.7
123.1
145.5
167.9
21M1094-14-13%10888.25.518.9715.4916.51
56.93
79.71
102.5
125.3
148
170.8
21M09108+0.5+0.47%10996.15.7918.8316.618.65
57.9
81.06
104.2
127.4
150.5
173.7
21M08107.5-39-26.6%156.596.85.7927.3416.9118.78
57.23
80.13
103
125.9
148.8
171.7
21M07146.5+45+44.3%157.5995.7927.8417.525.9
56.57
79.19
101.8
124.4
147.1
169.7
21M06101.5+8.5+9.14%102.582.15.5918.3414.6918.16
55.9
78.26
100.6
123
145.3
167.7
21M0593+13.1+16.4%97.865.85.5917.5511.8116.69
55.73
78.03
100.3
122.6
144.9
167.2
21M0479.9+2.2+2.83%84.677.25.5915.2213.8914.38
55.57
77.79
100
122.2
144.5
166.7
21M0377.7+1.2+1.57%78.672.15.5414.1913.0114.03
55.4
77.56
99.72
121.9
144
166.2
21M0276.5+9+13.3%79.265.75.5415.5312.8815
51
71.4
91.8
112.2
132.6
153
21M0167.5-12.5-15.6%80.767.35.5417.3214.4414.48
46.6
65.24
83.88
102.5
121.2
139.8
20M1280-4.7-5.55%85.579.14.2220.2618.7418.96
42.2
59.08
75.96
92.84
109.7
126.6
20M1184.7+4.7+5.88%88.879.54.2222.3319.9921.3
39.77
55.67
71.58
87.49
103.4
119.3
20M1080-0.6-0.74%83.579.44.2222.3721.2721.43
37.33
52.27
67.2
82.13
97.07
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0980.6+0.3+0.37%86.878.13.4924.8722.3823.09
34.9
48.86
62.82
76.78
90.74
104.7
20M0880.3+2.3+2.95%84.2753.4924.9122.1923.76
33.8
47.32
60.84
74.36
87.88
101.4
20M0778-5.7-6.81%89.9763.4927.4923.2423.85
32.7
45.78
58.86
71.94
85.02
98.1
20M0683.7+5.9+7.58%95.975.33.1630.3523.8326.49
31.6
44.24
56.88
69.52
82.16
94.8
20M0577.8+2.9+3.87%85.371.53.1630.2825.3827.62
28.17
39.43
50.7
61.97
73.23
84.5
20M0474.9+14.7+24.4%77.659.63.1631.3724.130.28
24.73
34.63
44.52
54.41
64.31
74.2
20M0360.2-26.8-30.8%98.144.552.1346.0620.9228.26
21.3
29.82
38.34
46.86
55.38
63.9
20M0287-4.5-4.92%94.885.22.1340.6336.5137.29
23.33
32.67
42
51.33
60.67
70
20M0191.5-23.5-20.4%120.590.42.1347.535.6436.07
25.37
35.51
45.66
55.81
65.95
76.1
19M12115+3.5+3.14%1191042.7443.4337.9641.97
27.4
38.36
49.32
60.28
71.24
82.2
19M11111.5+14+14.4%117.597.72.7444.3436.8742.08
26.5
37.1
47.7
58.3
68.9
79.5
19M1097.5-1.6-1.61%10289.32.7439.8434.8838.09
25.6
35.84
46.08
56.32
66.56
76.8
19M0999.1+0.2+0.2%103.593.12.4741.937.6940.12
24.7
34.58
44.46
54.34
64.22
74.1
19M0898.9+0.1+0.1%10289.52.4744.5439.0843.19
22.9
32.06
41.22
50.38
59.54
68.7
19M0798.8-12.7-11.4%12897.82.4760.6646.3546.82
21.1
29.54
37.98
46.42
54.86
63.3
19M06111.5+8+7.73%11996.91.9361.6650.2157.77
19.3
27.02
34.74
42.46
50.18
57.9
19M05103.5+9.5+10.1%10987.61.9360.8948.9457.82
17.9
25.06
32.22
39.38
46.54
53.7
19M0494-27.5-22.6%12487.91.9375.1553.2756.97
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03121.5+15.5+14.6%137.51031.5191.0668.2180.46
15.1
21.14
27.18
33.22
39.26
45.3
19M02106+23.2+28%113.5861.5198.987592.44
11.47
16.05
20.64
25.23
29.81
34.4
19M0182.8+8.7+11.7%85.269.81.51108.889.11105.7
7.83
10.97
14.1
17.23
20.37
23.5
18M1274.1-3.9-5%83.8680.42199.5161.9176.4
4.2
5.88
7.56
9.24
10.92
12.6
18M1178+18.3+30.7%81.1550.42245.8166.7236.4
3.3
4.62
5.94
7.26
8.58
9.9
18M1059.7+8.1+15.7%69.851.10.42290.8212.9248.8
2.4
3.36
4.32
5.28
6.24
7.2
18M0951.6-10.8-17.3%63.450.50.15422.7336.7344
1.5
2.1
2.7
3.3
3.9
4.5
18M0862.4-4.8-7.14%74600.15584.2473.7492.6
1.27
1.77
2.28
2.79
3.29
3.8
18M0767.2-9.6-12.5%79.261.20.15766.5592.3650.3
1.03
1.45
1.86
2.27
2.69
3.1
18M0676.8-1.7-2.17%9376.10.081162951.2960
0.8
1.12
1.44
1.76
2.08
2.4
18M0578.5-10.7-12%92.671.10.08427.4328.2362.3
2.17
3.03
3.9
4.77
5.63
6.5
18M0489.2+34+61.6%95.554.10.08270.3153.1252.5
3.53
4.95
6.36
7.77
9.19
10.6
18M0355.2+12.5+29.3%57.1420.49116.585.71112.7
4.9
6.86
8.82
10.78
12.74
14.7
18M0242.7-6.1-12.5%49.740.50.49139.3113.6119.7
3.57
4.99
6.42
7.85
9.27
10.7
18M0148.8-2.2-4.31%51.848.50.49231.9217.2218.5
2.23
3.13
4.02
4.91
5.81
6.7
17M1251+1+2%51.347.80.09570531.1566.7
0.9
1.26
1.62
1.98
2.34
2.7
17M1150+2.65+5.6%54.548.10.09---
-
-
-
-
-
-
17M1047.35-0.85-1.76%50.347.250.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0948.2-2.4-4.74%53.547.3-0.78---
-
-
-
-
-
-
17M0850.6-3.2-5.95%54.346.2-0.78---
-
-
-
-
-
-
17M0753.8-3.3-5.78%57.952.9-0.78---
-
-
-
-
-
-
17M0657.1+2.9+5.35%60.753.3-1.08---
-
-
-
-
-
-
17M0554.2+0.7+1.31%56.648.9-1.08---
-
-
-
-
-
-
17M0453.5-3.1-5.48%58.551.3-1.08---
-
-
-
-
-
-
17M0356.6-8.8-13.5%66.756.2-1.12---
-
-
-
-
-
-
17M0265.4+3.9+6.34%69.260.5-1.12---
-
-
-
-
-
-
17M0161.5+1.6+2.67%64.257.5-1.12---
-
-
-
-
-
-
16M1259.9+9.6+19.1%60.549.2-0.56---
-
-
-
-
-
-
16M1150.3-7-12.2%57.945.5-0.56---
-
-
-
-
-
-
16M1057.3-5.3-8.47%63.157-0.56236621382149
0.27
0.37
0.48
0.59
0.69
0.8
16M0962.6+3.8+6.46%64.558.80.32201.6183.8195.6
3.2
4.48
5.76
7.04
8.32
9.6
16M0858.8-4.3-6.81%63.4580.32162.6148.7150.8
3.9
5.46
7.02
8.58
10.14
11.7
16M0763.1+0.5+0.8%65.761.10.32142.8132.8137.2
4.6
6.44
8.28
10.12
11.96
13.8
16M0662.6-2-3.1%65.860.80.53124.2114.7118.1
5.3
7.42
9.54
11.66
13.78
15.9
16M0564.6-2.7-4.01%70.161.80.53110.797.58102
6.33
8.87
11.4
13.93
16.47
19
16M0467.3+2+3.06%72.3600.5398.1481.4591.36
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0365.3-2.5-3.69%7362.50.8486.974.477.74
8.4
11.76
15.12
18.48
21.84
25.2
16M0267.8+0.3+0.44%68.962.80.8497.588.8795.94
7.07
9.89
12.72
15.55
18.37
21.2
16M0167.5-2-2.88%7059.60.84122.1104117.7
5.73
8.03
10.32
12.61
14.91
17.2
15M1269.5-10.3-12.9%82.867.20.44188.2152.7158
4.4
6.16
7.92
9.68
11.44
13.2
15M1179.8+4.7+6.26%82.968.40.44552.7456532
1.5
2.1
2.7
3.3
3.9
4.5
15M1075.1+3.1+4.31%8067.50.44---
-
-
-
-
-
-
15M0972+11.2+18.4%77.559.2-0.43---
-
-
-
-
-
-
15M0860.8-11.7-16.1%74.654.1-0.43---
-
-
-
-
-
-
15M0772.5-0.5-0.68%9070.9-0.43---
-
-
-
-
-
-
15M0673-5.4-6.89%82.169-0.86---
-
-
-
-
-
-
15M0578.4-17.9-18.6%97.570.5-0.86---
-
-
-
-
-
-
15M0496.3+5.4+5.94%10488-0.86---
-
-
-
-
-
-
15M0390.9-8.8-8.83%10986.1-1.34---
-
-
-
-
-
-
15M0299.7+7.7+8.37%102.589.4-1.34---
-
-
-
-
-
-
15M0192-12.5-12%10688-1.34---
-
-
-
-
-
-
14M12104.5+8.6+8.97%114.593.8-2.41---
-
-
-
-
-
-
14M1195.9+7.8+8.85%98.878-2.41---
-
-
-
-
-
-
14M1088.1-38.4-30.4%127.573-2.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09126.5-9.5-6.99%144119-1.85---
-
-
-
-
-
-
14M08136-22-13.9%156114-1.85---
-
-
-
-
-
-
14M07158-14.5-8.41%187150.5-1.85---
-
-
-
-
-
-
14M06172.5+12.5+7.81%179148-3.62---
-
-
-
-
-
-
14M05160+43+36.8%164.5116-3.62---
-
-
-
-
-
-
14M04117-17-12.7%145.5113.5-3.62---
-
-
-
-
-
-
14M03134+1+0.75%149124-3.48---
-
-
-
-
-
-
14M02133+42.4+46.8%13890.5-3.48---
-
-
-
-
-
-
14M0190.6+0.3+0.33%97.684.3-3.48---
-
-
-
-
-
-
13M1290.3+18.8+26.3%9467-2.4---
-
-
-
-
-
-
13M1171.5+3.3+4.84%74.360.3-2.4---
-
-
-
-
-
-
13M1068.2+7.5+12.4%75.560-2.4---
-
-
-
-
-
-
13M0960.7+7.8+14.7%61.849-1.77---
-
-
-
-
-
-
13M0852.9-1.3-2.4%55.347.6-1.77---
-
-
-
-
-
-
13M0754.2+5.2+10.6%59.948.8-1.77---
-
-
-
-
-
-
13M0649-0.5-1.01%58.247.75-0.93---
-
-
-
-
-
-
13M0549.5+12.45+33.6%51.937-0.93---
-
-
-
-
-
-
13M0437.05-5.75-13.4%43.334.5-0.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0342.8-4.3-9.13%47.640.8-2.27---
-
-
-
-
-
-
13M0247.1+10.9+30.1%47.632.25-2.27---
-
-
-
-
-
-
13M0136.2-0.4-1.09%42.835.15-2.27---
-
-
-
-
-
-
12M1236.6+13.6+59.1%39.423.1-4.21---
-
-
-
-
-
-
12M112300%25.1520.7-4.21---
-
-
-
-
-
-
12M1023-3.5-13.2%3022.55-4.21---
-
-
-
-
-
-
12M0926.5+2.35+9.73%27.1522.7-2.57---
-
-
-
-
-
-
12M0824.15+0.4+1.68%25.9523.15-2.57---
-
-
-
-
-
-
12M0723.75+0.25+1.06%24.822.4-2.57---
-
-
-
-
-
-
12M0623.5+0.6+2.62%25.620.15-5.1---
-
-
-
-
-
-
12M0522.9-1-4.18%25.6521.2-5.1---
-
-
-
-
-
-
12M0423.9-4.6-16.1%28.323.9-5.1---
-
-
-
-
-
-
12M0328.5-1.1-3.72%31.426.8-1.58---
-
-
-
-
-
-
12M0229.6+6.95+30.7%32.5524-1.58---
-
-
-
-
-
-
12M0122.65+2.15+10.5%22.6519.6-1.58---
-
-
-
-
-
-
11M1220.5+3.3+19.2%21.716.4-0.86---
-
-
-
-
-
-
11M1117.2-11.8-40.7%28.716.35-0.86---
-
-
-
-
-
-
11M1029+0.75+2.65%31.426.6-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.25-2.6-8.43%33.825.8-0.53---
-
-
-
-
-
-
11M0830.85-9.95-24.4%41.4527-0.53133.787.199.52
3.1
4.34
5.58
6.82
8.06
9.3
11M0740.8-3.8-8.52%45.240.1-0.5339.334.8735.48
11.5
16.1
20.7
25.3
29.9
34.5
11M0644.6-0.6-1.33%48.3540.31.9924.320.2522.41
19.9
27.86
35.82
43.78
51.74
59.7
11M0545.2-9.6-17.5%57.144.41.9938.0729.630.13
15
21
27
33
39
45
11M0454.8+9.1+19.9%60.444.81.9959.844.3654.26
10.1
14.14
18.18
22.22
26.26
30.3
11M0345.7-4.6-9.15%54.4400.52104.676.9287.88
5.2
7.28
9.36
11.44
13.52
15.6
11M0250.3+0.2+0.4%52.947.60.52115103.5109.3
4.6
6.44
8.28
10.12
11.96
13.8
11M0150.100%54.344.40.52135.7111125.2
4
5.6
7.2
8.8
10.4
12
10M1250.1-8.3-14.2%60.249.950.34177.1146.9147.4
3.4
4.76
6.12
7.48
8.84
10.2
10M1158.4-5.4-8.46%64.249.60.34296.3228.9269.5
2.17
3.03
3.9
4.77
5.63
6.5
10M1063.8-0.7-1.09%76.5630.34819.6675683.6
0.93
1.31
1.68
2.05
2.43
2.8
10M0964.5+2.6+4.2%68.959.5-0.03---
-
-
-
-
-
-
10M0861.9+15.5+33.4%69.546.1-0.03297919762653
0.23
0.33
0.42
0.51
0.61
0.7
10M0746.4+11.4+32.6%5134.5-0.03665.2450605.2
0.77
1.07
1.38
1.69
1.99
2.3
10M0635-3.35-8.74%38.3533.50.13295257.7269.2
1.3
1.82
2.34
2.86
3.38
3.9
10M0538.35-2.4-5.89%42.4350.13205.2169.4185.6
2.07
2.89
3.72
4.55
5.37
6.2
10M0440.75+6.25+18.1%48.834.050.13172.2120.2143.8
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2979)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0334.5+9.1+35.8%40.3525.20.36112.17095.83
3.6
5.04
6.48
7.92
9.36
10.8
10M0225.4-2.7-9.61%27.623.10.3676.6764.1770.56
3.6
5.04
6.48
7.92
9.36
10.8
10M0128.1+6.1+27.7%2926.30.3680.5673.0678.06
3.6
5.04
6.48
7.92
9.36
10.8