≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 本益比河流圖(月)

1796 金穎生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.5+0.1+0.34%1.02%29.829.829.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1441.35萬121.17張/筆29.531.5770.480.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.84萬6667張/筆29.57+0.3 (+1.03%)

連續漲跌: 連2漲  ( +0.4元 / +1.37%)

財報評分: 最新48分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

• 金穎生技2026年股東常會重要決議事項 (公告訊息 06/17 16:03)

1796 金穎生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(18.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.6-0.1-0.34%30.329.050.4272.1469.1770.48
4.2
5.88
7.56
9.24
10.92
12.6
26M0829.7-0.7-2.3%31.5528.950.4275.1268.9370.71
4.2
5.88
7.56
9.24
10.92
12.6
26M0730.4-1.45-4.55%38.2528.250.4291.0767.2672.38
4.2
5.88
7.56
9.24
10.92
12.6
26M0631.85-4.05-11.3%37.431.550.4289.0575.1275.83
4.2
5.88
7.56
9.24
10.92
12.6
26M0535.9-2.1-5.53%40350.4298.3686.0788.28
4.07
5.69
7.32
8.95
10.57
12.2
26M0438+4.35+12.9%44.533.750.42113.185.8196.61
3.93
5.51
7.08
8.65
10.23
11.8
26M0333.65-9.4-21.8%43.533.650.38114.588.5588.55
3.8
5.32
6.84
8.36
9.88
11.4
26M0243.05-1.45-3.26%44.5430.3891.4488.3688.46
4.87
6.81
8.76
10.71
12.65
14.6
26M0144.5-3.75-7.77%47.5543.50.3880.1473.3175
5.93
8.31
10.68
13.05
15.43
17.8
25M1248.25+2.35+5.12%51.745.450.773.8664.9368.93
7
9.8
12.6
15.4
18.2
21
25M1145.9-2.5-5.17%52.545.20.788.4876.1877.36
5.93
8.31
10.68
13.05
15.43
17.8
25M1048.4-9-15.7%56.547.30.7116.197.1999.45
4.87
6.81
8.76
10.71
12.65
14.6
25M0957.4-4.3-6.97%67.156.50.38176.6148.7151.1
3.8
5.32
6.84
8.36
9.88
11.4
25M0861.7+15.6+33.8%62440.38251.4178.4250.1
2.47
3.45
4.44
5.43
6.41
7.4
25M0746.1+2.1+4.77%47.643.250.38420381.6406.8
1.13
1.59
2.04
2.49
2.95
3.4
25M0644-1-2.22%46.243-0.02---
-
-
-
-
-
-
25M0545-1.45-3.12%50.843.6-0.02---
-
-
-
-
-
-
25M0446.45-2.4-4.91%51.439.2-0.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(18.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.85-10.65-17.9%59.548.8-0.19---
-
-
-
-
-
-
25M0259.5+17.05+40.2%61.842.5-0.19---
-
-
-
-
-
-
25M0142.45-4.55-9.68%47.8541-0.19---
-
-
-
-
-
-
24M1247-2.95-5.91%50.544.95-0.54---
-
-
-
-
-
-
24M1149.95+1.9+3.95%50.546.05-0.54---
-
-
-
-
-
-
24M1048.05+0.55+1.16%53.847-0.54---
-
-
-
-
-
-
24M0947.5-1.45-2.96%48.843.95-0.29---
-
-
-
-
-
-
24M0848.95-8.25-14.4%58.946-0.29768.3600638.5
0.77
1.07
1.38
1.69
1.99
2.3
24M0757.2-5.9-9.35%67.555.2-0.29152.3124.5129
4.43
6.21
7.98
9.75
11.53
13.3
24M0663.1+0.8+1.28%64.6590.8179.7572.8477.9
8.1
11.34
14.58
17.82
21.06
24.3
24M0562.3+7.1+12.9%68.354.30.8155.5344.1550.65
12.3
17.22
22.14
27.06
31.98
36.9
24M0455.2-9.5-14.7%70.8540.8142.9132.7333.45
16.5
23.1
29.7
36.3
42.9
49.5
24M0364.7+4.8+8.01%68.953.32.0733.2925.7531.26
20.7
28.98
37.26
45.54
53.82
62.1
24M0259.9-4.9-7.56%65.357.92.0727.424.2925.13
23.83
33.37
42.9
52.43
61.97
71.5
24M0164.8-9.7-13%74.864.72.0727.7423.9924.03
26.97
37.75
48.54
59.33
70.11
80.9
23M1274.5-5.6-6.99%8174.23.0126.9124.6524.75
30.1
42.14
54.18
66.22
78.26
90.3
23M1180.1+4.5+5.95%81.974.73.0126.9424.5726.35
30.4
42.56
54.72
66.88
79.04
91.2
23M1075.6-14.5-16.1%92.772.23.0130.223.5224.63
30.7
42.98
55.26
67.54
79.82
92.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(18.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0990.1-6.3-6.54%10088.63.132.2628.5829.06
31
43.4
55.8
68.2
80.6
93
23M0896.4-2.4-2.43%100.587.13.133.1728.7531.82
30.3
42.42
54.54
66.66
78.78
90.9
23M0798.8-8.2-7.66%11397.53.138.1832.9433.38
29.6
41.44
53.28
65.12
76.96
88.8
23M06107-24-18.3%1381032.8947.7535.6437.02
28.9
40.46
52.02
63.58
75.14
86.7
23M05131+12.5+10.5%158.51192.8957.5743.2247.58
27.53
38.55
49.56
60.57
71.59
82.6
23M04118.5+24.7+26.3%128.595.62.8949.1136.5445.29
26.17
36.63
47.1
57.57
68.03
78.5
23M0393.8+3.7+4.11%109.585.32.4844.1534.437.82
24.8
34.72
44.64
54.56
64.48
74.4
23M0290.1+20.4+29.3%93.670.42.4838.8929.2537.44
24.07
33.69
43.32
52.95
62.57
72.2
23M0169.7+2.8+4.19%70.462.32.4830.1726.729.87
23.33
32.67
42
51.33
60.67
70
22M1266.9+10.4+18.4%74.355.22.2632.8824.4229.6
22.6
31.64
40.68
49.72
58.76
67.8
22M1156.5+0.7+1.25%58.254.52.2625.7524.1225
22.6
31.64
40.68
49.72
58.76
67.8
22M1055.8-1.5-2.62%61.7552.2627.324.3424.69
22.6
31.64
40.68
49.72
58.76
67.8
22M0957.3-1.7-2.88%61.853.92.2627.3523.8525.35
22.6
31.64
40.68
49.72
58.76
67.8
22M0859+15.05+34.2%64.143.952.2629.0519.9226.74
22.07
30.89
39.72
48.55
57.37
66.2
22M0743.95+2.5+6.03%43.9540.252.2620.4118.6920.41
21.53
30.15
38.76
47.37
55.99
64.6
22M0641.45-2.4-5.47%44.3402.121.119.0519.74
21
29.4
37.8
46.2
54.6
63
22M0543.85-1.45-3.2%46.0543.452.123.7422.422.6
19.4
27.16
34.92
42.68
50.44
58.2
22M0445.3+0.3+0.67%49.25432.127.6724.1625.45
17.8
24.92
32.04
39.16
46.28
53.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(18.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345+0.55+1.24%46.343.21.6228.5826.6727.78
16.2
22.68
29.16
35.64
42.12
48.6
22M0244.45+0.4+0.91%45.7543.851.6229.2628.0528.43
15.63
21.89
28.14
34.39
40.65
46.9
22M0144.05-0.3-0.68%46.2543.751.6230.729.0429.24
15.07
21.09
27.12
33.15
39.17
45.2
21M1244.35+5.35+13.7%47391.4532.4126.930.59
14.5
20.3
26.1
31.9
37.7
43.5
21M1139+2.85+7.88%39.635.81.4529.1226.3228.68
13.6
19.04
24.48
29.92
35.36
40.8
21M1036.15+2.8+8.4%4233.31.4533.0726.2228.46
12.7
17.78
22.86
27.94
33.02
38.1
21M0933.35+1+3.09%34.331.61.1829.0726.7828.26
11.8
16.52
21.24
25.96
30.68
35.4
21M0832.35-1.15-3.43%34.530.71.1832.5528.9630.52
10.6
14.84
19.08
23.32
27.56
31.8
21M0733.5-2.8-7.71%36.332.21.1838.6234.2635.64
9.4
13.16
16.92
20.68
24.44
28.2
21M0636.3+2.85+8.52%36.3320.8244.2739.0244.27
8.2
11.48
14.76
18.04
21.32
24.6
21M0533.45-2.55-7.08%39.632.10.8253.2743.1845
7.43
10.41
13.38
16.35
19.33
22.3
21M0436+2.1+6.19%37.531.50.8256.2547.2554
6.67
9.33
12
14.67
17.33
20
21M0333.9+1.55+4.79%38.431.250.5965.0852.9757.46
5.9
8.26
10.62
12.98
15.34
17.7
21M0232.35+0.75+2.37%34.329.30.5976.7965.672.43
4.47
6.25
8.04
9.83
11.61
13.4
21M0131.6+2.5+8.59%42.227.90.59139.191.98104.2
3.03
4.25
5.46
6.67
7.89
9.1
20M1229.1+2.9+11.1%3223.90.16200149.4181.9
1.6
2.24
2.88
3.52
4.16
4.8
20M1126.2+5.6+27.2%33.920.20.16---
-
-
-
-
-
-
20M1020.6-0.05-0.24%22.420.20.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(18.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.65-2.55-11%23.8520.1-0.51---
-
-
-
-
-
-
20M0823.2-0.3-1.28%25.822.6-0.51---
-
-
-
-
-
-
20M0723.5-1.3-5.24%2623.5-0.51---
-
-
-
-
-
-
20M0624.8+1.8+7.83%2723.3-0.69---
-
-
-
-
-
-
20M0523-1.8-7.26%25.322.1-0.69---
-
-
-
-
-
-
20M0424.8+5.8+30.5%28.919-0.69---
-
-
-
-
-
-
20M0319-8-29.6%2718.5-1---
-
-
-
-
-
-
20M0227-1.5-5.26%28.226.3-1---
-
-
-
-
-
-
20M0128.5-2.1-6.86%30.627.8-1---
-
-
-
-
-
-
19M1230.6-1-3.16%31.9530.2-0.99---
-
-
-
-
-
-
19M1131.6+1.15+3.78%3229.85-0.99---
-
-
-
-
-
-
19M1030.45-5.15-14.5%3629.85-0.99---
-
-
-
-
-
-
19M0935.6+3.1+9.54%3631.35-0.37---
-
-
-
-
-
-
19M0832.5+1+3.17%34.7531-0.37---
-
-
-
-
-
-
19M0731.5-4.7-13%36.231.2-0.37---
-
-
-
-
-
-
19M0636.2-2.8-7.18%3935-0.23---
-
-
-
-
-
-
19M0539-0.5-1.27%39.5535-0.23---
-
-
-
-
-
-
19M0439.5-2.55-6.06%43.4537.2-0.23118510151077
0.37
0.51
0.66
0.81
0.95
1.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1185)		最低
PER
(18.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0342.05-4.75-10.1%4740.70.17276.5239.4247.4
1.7
2.38
3.06
3.74
4.42
5.1
19M0246.8-3.1-6.21%5045.30.17208.3188.7195
2.4
3.36
4.32
5.28
6.24
7.2
19M0149.9+7.9+18.8%50420.17161.3135.5161
3.1
4.34
5.58
6.82
8.06
9.3
18M124200%4439.30.38115.8103.4110.5
3.8
5.32
6.84
8.36
9.88
11.4
18M1142+1.5+3.7%42.5390.38123.8113.6122.3
3.43
4.81
6.18
7.55
8.93
10.3
18M1040.5-7-14.7%4638.30.38150124.9132.1
3.07
4.29
5.52
6.75
7.97
9.2
18M0947.5+1.6+3.49%47.5410.27175.9151.9175.9
2.7
3.78
4.86
5.94
7.02
8.1
18M0845.9-6.1-11.7%50.5440.27139121.1126.3
3.63
5.09
6.54
7.99
9.45
10.9
18M0752-0.5-0.95%5446.30.27118.2101.4113.9
4.57
6.39
8.22
10.05
11.87
13.7
18M0652.5-2.6-4.72%57.752.30.55104.995.0995.45
5.5
7.7
9.9
12.1
14.3
16.5
18M0555.1-19.2-25.8%74.3550.55120.589.1989.35
6.17
8.63
11.1
13.57
16.03
18.5
18M0474.3+11.6+18.5%8262.50.5512091.46108.7
6.83
9.57
12.3
15.03
17.77
20.5
18M0362.7+7.8+14.2%65.753.50.7587.671.3383.6
7.5
10.5
13.5
16.5
19.5
22.5
18M0254.9+6.9+14.4%5847.10.7577.3362.873.2
7.5
10.5
13.5
16.5
19.5
22.5
18M0148+13.2+37.9%5446.50.75726264
7.5
10.5
13.5
16.5
19.5
22.5