≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 本益比河流圖(月)

1736 喬山

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5127.5-4-3.14%3.53%127.5127.5123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7339,099萬735997股/筆124.12.7311.180.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1001,283萬214468張/筆128-1 (-0.78%)

連續漲跌: 連2跌  ( -5元 / -3.89%)

財報評分: 最新47分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10123.5-5-3.89%13012311.0511.7611.1311.18
110.5
154.7
198.9
243.1
287.3
331.5
26M09128.5+2.5+1.98%133.5121.511.0512.081111.63
110.5
154.7
198.9
243.1
287.3
331.5
26M08126+3+2.44%14812011.0513.3910.8611.4
110.5
154.7
198.9
243.1
287.3
331.5
26M07123-2.5-1.99%142.512311.0512.911.1311.13
110.5
154.7
198.9
243.1
287.3
331.5
26M06125.5+6+5.02%134.510211.0512.179.2311.36
110.5
154.7
198.9
243.1
287.3
331.5
26M05119.5-2.5-2.05%130.5113.511.0512.8611.1811.77
101.5
142.1
182.7
223.3
263.9
304.5
26M04122+1+0.83%139.5108.511.0515.0811.7313.19
92.5
129.5
166.5
203.5
240.5
277.5
26M03121-15-11%144.51198.3517.3114.2514.49
83.5
116.9
150.3
183.7
217.1
250.5
26M02136-12-8.11%148.51368.3517.2915.8415.84
85.87
120.2
154.6
188.9
223.3
257.6
26M01148-3-1.99%162.5142.58.3518.4216.1516.77
88.23
123.5
158.8
194.1
229.4
264.7
25M12151-11-6.79%165143.59.0618.2115.8416.67
90.6
126.8
163.1
199.3
235.6
271.8
25M11162+2+1.25%168.51439.0618.4115.6217.7
91.53
128.1
164.8
201.4
238
274.6
25M10160-14-8.05%187149.59.0620.2216.1717.3
92.47
129.5
166.4
203.4
240.4
277.4
25M09174+30+20.8%1771389.3418.9514.7818.63
93.4
130.8
168.1
205.5
242.8
280.2
25M08144-8.5-5.57%164143.59.3417.9215.6815.73
91.53
128.1
164.8
201.4
238
274.6
25M07152.5-21-12.1%193.5150.59.3421.5816.7817.01
89.67
125.5
161.4
197.3
233.1
269
25M06173.5+24.5+16.4%183.5139.58.7820.915.8919.76
87.8
122.9
158
193.2
228.3
263.4
25M05149-23-13.4%177.51468.7819.7716.2616.6
89.77
125.7
161.6
197.5
233.4
269.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04172-25-12.7%226.5157.58.7824.6917.1718.75
91.73
128.4
165.1
201.8
238.5
275.2
25M03197+16.5+9.14%2201799.3723.4819.121.02
93.7
131.2
168.7
206.1
243.6
281.1
25M02180.5-9-4.75%190162.59.3721.318.2220.24
89.2
124.9
160.6
196.2
231.9
267.6
25M01189.5+5+2.71%199.51719.3723.5520.1922.37
84.7
118.6
152.5
186.3
220.2
254.1
24M12184.5+27+17.1%203154.58.0225.3119.2623
80.2
112.3
144.4
176.4
208.5
240.6
24M11157.5+6+3.96%1781338.0226.3319.6723.3
67.6
94.64
121.7
148.7
175.8
202.8
24M10151.5-6-3.81%162.51428.0229.5525.8227.55
55
77
99
121
143
165
24M09157.5+34.5+28%160115.54.2437.7427.2437.15
42.4
59.36
76.32
93.28
110.2
127.2
24M08123+9+7.89%129.5994.2431.4124.0129.83
41.23
57.73
74.22
90.71
107.2
123.7
24M07114+25.2+28.4%126.588.54.2431.5722.0928.45
40.07
56.09
72.12
88.15
104.2
120.2
24M0688.8-2.8-3.06%9584.23.8924.4221.6522.83
38.9
54.46
70.02
85.58
101.1
116.7
24M0591.6+8.2+9.83%99.381.83.8925.1420.7123.19
39.5
55.3
71.1
86.9
102.7
118.5
24M0483.4+12.4+17.5%84.3693.8921.0217.2120.8
40.1
56.14
72.18
88.22
104.3
120.3
24M0371+4.7+7.09%76.365.84.0718.7516.1717.44
40.7
56.98
73.26
89.54
105.8
122.1
24M0266.3+1.4+2.16%67.263.14.0719.2418.0618.98
34.93
48.91
62.88
76.85
90.83
104.8
24M0164.9-3.8-5.53%73644.0725.0321.9422.25
29.17
40.83
52.5
64.17
75.83
87.5
23M1268.7-1.8-2.55%71.767.62.3430.6428.8929.36
23.4
32.76
42.12
51.48
60.84
70.2
23M1170.5+4.6+6.98%73.765.62.3433.129.4631.66
22.27
31.17
40.08
48.99
57.89
66.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1065.9-9.3-12.4%80.765.62.3438.1931.0431.18
21.13
29.59
38.04
46.49
54.95
63.4
23M0975.2-1.7-2.21%80.571.1240.2535.5537.6
20
28
36
44
52
60
23M0876.9-0.9-1.16%8070.3243.9638.6342.25
18.2
25.48
32.76
40.04
47.32
54.6
23M0777.8+6+8.36%83.170.7250.6743.1147.44
16.4
22.96
29.52
36.08
42.64
49.2
23M0671.8+10.4+16.9%73.561.41.4650.3442.0549.18
14.6
20.44
26.28
32.12
37.96
43.8
23M0561.4-5.6-8.36%6856.11.46105.787.295.44
6.43
9.01
11.58
14.15
16.73
19.3
23M0467+0.3+0.45%70.965.51.46---
-
-
-
-
-
-
23M0366.7-3.4-4.85%70.164-0.99---
-
-
-
-
-
-
23M0270.1-1.7-2.37%74.968.6-0.99---
-
-
-
-
-
-
23M0171.8+2.3+3.31%78.468.1-0.99127.1110.4116.4
6.17
8.63
11.1
13.57
16.03
18.5
22M1269.5-7.4-9.62%86.268.71.4260.748.3848.94
14.2
19.88
25.56
31.24
36.92
42.6
22M1176.9+4.6+6.36%80.362.91.4259.1946.3656.68
13.57
18.99
24.42
29.85
35.27
40.7
22M1072.3-1.7-2.3%82.5711.4263.7954.955.9
12.93
18.11
23.28
28.45
33.63
38.8
22M0974+17.8+31.7%81.554.51.2366.2644.3160.16
12.3
17.22
22.14
27.06
31.98
36.9
22M0856.2+0.3+0.54%5752.41.23134.6123.8132.8
4.23
5.93
7.62
9.31
11.01
12.7
22M0755.9+1.4+2.57%57.550.71.23---
-
-
-
-
-
-
22M0654.5+1.5+2.83%58.250.3-1.19---
-
-
-
-
-
-
22M0553-5.1-8.78%59.950.2-1.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0458.1+3.6+6.61%60.352.6-1.19---
-
-
-
-
-
-
22M0354.5-1.5-2.68%5750.50.17335.3297.1320.6
1.7
2.38
3.06
3.74
4.42
5.1
22M0256+2.8+5.26%58.7530.17374.7338.3357.4
1.57
2.19
2.82
3.45
4.07
4.7
22M0153.2-3.1-5.51%61.152.30.17426.3364.9371.2
1.43
2.01
2.58
3.15
3.73
4.3
21M1256.3-3.6-6.01%59.654.70.13458.5420.8433.1
1.3
1.82
2.34
2.86
3.38
3.9
21M1159.9+1.6+2.74%6356.30.13439.5392.8417.9
1.43
2.01
2.58
3.15
3.73
4.3
21M1058.3-7.9-11.9%66.453.40.13423.8340.9372.1
1.57
2.19
2.82
3.45
4.07
4.7
21M0966.2-2.4-3.5%73.964.80.17434.7381.2389.4
1.7
2.38
3.06
3.74
4.42
5.1
21M0868.6-7.4-9.74%85.563.40.1770.8652.5456.85
12.07
16.89
21.72
26.55
31.37
36.2
21M0776-8.3-9.85%87750.1738.7833.4333.88
22.43
31.41
40.38
49.35
58.33
67.3
21M0684.3+5.3+6.71%89.276.53.2827.223.3225.7
32.8
45.92
59.04
72.16
85.28
98.4
21M0579-4.5-5.39%84.466.93.2825.8120.4624.16
32.7
45.78
58.86
71.94
85.02
98.1
21M0483.5-2.5-2.91%91.981.43.2828.1924.9725.61
32.6
45.64
58.68
71.72
84.76
97.8
21M0386-3.7-4.12%94.883.83.2529.1725.7826.46
32.5
45.5
58.5
71.5
84.5
97.5
21M0289.7+7.8+9.52%91.581.93.2531.4128.1130.79
29.13
40.79
52.44
64.09
75.75
87.4
21M0181.9-10.7-11.6%10180.83.2539.231.3631.79
25.77
36.07
46.38
56.69
66.99
77.3
20M1292.6+10.4+12.7%10280.52.2445.5435.9441.34
22.4
31.36
40.32
49.28
58.24
67.2
20M1182.2+16.4+24.9%84.964.92.2434.2326.1733.15
24.8
34.72
44.64
54.56
64.48
74.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1065.8-0.7-1.05%72.865.72.2426.7624.1524.19
27.2
38.08
48.96
59.84
70.72
81.6
20M0966.5-10.4-13.5%78.962.32.9626.6621.0522.47
29.6
41.44
53.28
65.12
76.96
88.8
20M0876.9+9.1+13.4%7764.52.9627.1422.7427.11
28.37
39.71
51.06
62.41
73.75
85.1
20M0767.8-3.1-4.37%72.760.92.9626.7922.4424.99
27.13
37.99
48.84
59.69
70.55
81.4
20M0670.9-1.4-1.94%77.968.22.5930.0826.3327.37
25.9
36.26
46.62
56.98
67.34
77.7
20M0572.3+6.6+10%7457.32.5926.0620.1825.46
28.4
39.76
51.12
62.48
73.84
85.2
20M0465.7+15.1+29.8%66.549.82.5921.5216.1221.26
30.9
43.26
55.62
67.98
80.34
92.7
20M0350.6-20-28.3%71.539.53.3421.4111.8315.15
33.4
46.76
60.12
73.48
86.84
100.2
20M0270.6-2.7-3.68%81.966.13.3422.4618.1319.36
36.47
51.05
65.64
80.23
94.81
109.4
20M0173.3-11.7-13.8%86.372.53.3421.8318.3418.54
39.53
55.35
71.16
86.97
102.8
118.6
19M1285-4-4.49%92.781.54.2621.7619.1319.95
42.6
59.64
76.68
93.72
110.8
127.8
19M1189+10.2+12.9%97.4764.2623.8718.6321.81
40.8
57.12
73.44
89.76
106.1
122.4
19M1078.8-2-2.48%87.370.34.2622.3818.0320.21
39
54.6
70.2
85.8
101.4
117
19M0980.8-6.2-7.13%8980.63.7223.9221.6721.72
37.2
52.08
66.96
81.84
96.72
111.6
19M0887+6.7+8.34%102.573.63.7228.7920.6724.44
35.6
49.84
64.08
78.32
92.56
106.8
19M0780.3+11.7+17.1%84.862.93.7224.9418.523.62
34
47.6
61.2
74.8
88.4
102
19M0668.6+5.9+9.41%74.560.83.2422.9918.7721.17
32.4
45.36
58.32
71.28
84.24
97.2
19M0562.7+18.5+41.9%6540.23.2422.6714.0221.87
28.67
40.13
51.6
63.07
74.53
86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0444.2+3.2+7.8%44.2403.2417.7316.0417.73
24.93
34.91
44.88
54.85
64.83
74.8
19M0341+3.7+9.92%43.536.752.1220.5217.3319.34
21.2
29.68
38.16
46.64
55.12
63.6
19M0237.3+3+8.75%39.634.32.1221.4818.6120.24
18.43
25.81
33.18
40.55
47.93
55.3
19M0134.3+1.9+5.86%36.532.12.1223.320.4921.89
15.67
21.93
28.2
34.47
40.73
47
18M1232.4-1.45-4.28%34.831.11.2926.9824.1125.12
12.9
18.06
23.22
28.38
33.54
38.7
18M1133.85+2.15+6.78%35.531.11.2933.1829.0731.64
10.7
14.98
19.26
23.54
27.82
32.1
18M1031.7-5.85-15.6%38.0530.51.2944.7635.8837.29
8.5
11.9
15.3
18.7
22.1
25.5
18M0937.55+0.9+2.46%42.334.10.6367.1454.1359.6
6.3
8.82
11.34
13.86
16.38
18.9
18M0836.65+3.45+10.4%41330.6383.1166.8974.29
4.93
6.91
8.88
10.85
12.83
14.8
18M0733.2+2.6+8.5%33.2528.70.6393.2280.4793.08
3.57
4.99
6.42
7.85
9.27
10.7
18M0630.6+2.55+9.09%31.527.950.22143.2127139.1
2.2
3.08
3.96
4.84
5.72
6.6
18M0528.05-2-6.66%30.5526.950.22218.2192.5200.4
1.4
1.96
2.52
3.08
3.64
4.2
18M0430.05-2.85-8.66%33.529.650.22558.3494.2500.8
0.6
0.84
1.08
1.32
1.56
1.8
18M0332.9+0.1+0.3%33.832-0.02---
-
-
-
-
-
-
18M0232.8-2.2-6.29%35.0530.1-0.02269.6231.5252.3
1.3
1.82
2.34
2.86
3.38
3.9
18M0135-0.75-2.1%36.9534.2-0.02132122.1125
2.8
3.92
5.04
6.16
7.28
8.4
17M1235.75+1.85+5.46%38.533.650.4389.5378.2683.14
4.3
6.02
7.74
9.46
11.18
12.9
17M1133.9+0.9+2.73%35.932.30.4352.7947.549.85
6.8
9.52
12.24
14.96
17.68
20.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1033-3.75-10.2%37.232.30.434034.7335.48
9.3
13.02
16.74
20.46
24.18
27.9
17M0936.75+1.6+4.55%38.9534.551.1833.0129.2831.14
11.8
16.52
21.24
25.96
30.68
35.4
17M0835.15-1.6-4.35%37.3530.81.1829.0323.9427.32
12.87
18.01
23.16
28.31
33.45
38.6
17M0736.75-1.45-3.8%38.8536.41.1827.8826.1226.38
13.93
19.51
25.08
30.65
36.23
41.8
17M0638.2-1.2-3.05%40.7381.527.1325.3325.47
15
21
27
33
39
45
17M0539.4-2.6-6.19%42.6391.523.6221.6321.85
18.03
25.25
32.46
39.67
46.89
54.1
17M0442-2.95-6.56%4541.81.521.3619.8419.94
21.07
29.49
37.92
46.35
54.77
63.2
17M0344.95-0.5-1.1%46.244.42.4119.1718.4218.65
24.1
33.74
43.38
53.02
62.66
72.3
17M0245.45+0.05+0.11%4745.12.4119.6418.8418.99
23.93
33.51
43.08
52.65
62.23
71.8
17M0145.4-1.05-2.26%4744.92.4119.7818.8919.1
23.77
33.27
42.78
52.29
61.79
71.3
16M1246.45+1.3+2.88%47.4544.62.3620.1118.919.68
23.6
33.04
42.48
51.92
61.36
70.8
16M1145.15-0.75-1.63%46.343.852.3619.6518.6119.16
23.57
32.99
42.42
51.85
61.27
70.7
16M1045.9-6.2-11.9%52.544.652.3622.3118.9719.5
23.53
32.95
42.36
51.77
61.19
70.6
16M0952.1+5.8+12.5%52.846.32.3522.4719.722.17
23.5
32.9
42.3
51.7
61.1
70.5
16M0846.3-0.6-1.28%47.546.052.3519.5718.9819.08
24.27
33.97
43.68
53.39
63.09
72.8
16M0746.9-0.2-0.42%49.245.92.3519.6518.3418.74
25.03
35.05
45.06
55.07
65.09
75.1
16M0647.1-1.3-2.69%50.345.42.5819.517.618.26
25.8
36.12
46.44
56.76
67.08
77.4
16M0548.4-2.6-5.1%51.147.12.5821.9620.2420.8
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0451-1.9-3.59%55.350.82.5826.6724.524.6
20.73
29.03
37.32
45.61
53.91
62.2
16M0352.9-1.6-2.94%55.752.31.8230.628.7429.07
18.2
25.48
32.76
40.04
47.32
54.6
16M0254.5+3.2+6.24%5650.31.8230.627.4929.78
18.3
25.62
32.94
40.26
47.58
54.9
16M0151.3-1.5-2.84%52.9461.8228.752527.88
18.4
25.76
33.12
40.48
47.84
55.2
15M1252.8-5.1-8.81%61.4511.8533.1927.5728.54
18.5
25.9
33.3
40.7
48.1
55.5
15M1157.9-1.7-2.85%61.650.21.8549.9540.746.95
12.33
17.27
22.2
27.13
32.07
37
15M1059.6+15.3+34.5%6343.951.85102.271.2796.65
6.17
8.63
11.1
13.57
16.03
18.5
15M0944.3-3.4-7.13%49.7430---
-
-
-
-
-
-
15M0847.7-20.8-30.4%69.436.6032.1816.9722.12
21.57
30.19
38.82
47.45
56.07
64.7
15M0768.5-3.2-4.46%74.567017.2715.5315.88
43.13
60.39
77.64
94.89
112.1
129.4
15M0671.7+3.1+4.52%75.7676.4711.710.3611.08
64.7
90.58
116.5
142.3
168.2
194.1
15M0568.6-11-13.8%80.466.16.4711.89.710.07
68.13
95.39
122.6
149.9
177.1
204.4
15M0479.6-7.4-8.51%87.277.66.4712.1810.8411.12
71.57
100.2
128.8
157.4
186.1
214.7
15M0387+2.8+3.33%88.8807.511.8410.6711.6
75
105
135
165
195
225
15M0284.2+5+6.31%85.877.57.510.859.810.64
79.1
110.7
142.4
174
205.7
237.3
15M0179.2+7.7+10.8%79.770.67.59.588.499.52
83.2
116.5
149.8
183
216.3
249.6
14M1271.5+3.7+5.46%75.865.88.738.687.548.19
87.3
122.2
157.1
192.1
227
261.9
14M1167.8-3.1-4.37%71.766.58.739.638.939.1
74.47
104.3
134
163.8
193.6
223.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1070.9-4.8-6.34%78.965.88.7312.810.6811.5
61.63
86.29
110.9
135.6
160.2
184.9
14M0975.7+3.3+4.56%8071.84.8816.3914.7115.51
48.8
68.32
87.84
107.4
126.9
146.4
14M0872.4-6.3-8.01%79.570.64.8816.7114.8415.22
47.57
66.59
85.62
104.6
123.7
142.7
14M0778.7-15.9-16.8%10464.54.8822.4513.9216.99
46.33
64.87
83.4
101.9
120.5
139
14M0694.6+1+1.07%9789.14.5121.5119.7620.98
45.1
63.14
81.18
99.22
117.3
135.3
14M0593.6+20.2+27.5%9673.54.5120.1715.4419.66
47.6
66.64
85.68
104.7
123.8
142.8
14M0473.4+0.4+0.55%74.268.14.5114.8113.5914.65
50.1
70.14
90.18
110.2
130.3
150.3
14M0373-4-5.19%77.7675.2614.7712.7413.88
52.6
73.64
94.68
115.7
136.8
157.8
14M0277-4.7-5.75%81.8775.2616.6115.6415.64
49.23
68.93
88.62
108.3
128
147.7
14M0181.7+3.9+5.01%8476.25.2618.3116.6117.81
45.87
64.21
82.56
100.9
119.3
137.6
13M1277.8-5.5-6.6%8476.24.2519.7617.9318.31
42.5
59.5
76.5
93.5
110.5
127.5
13M1183.3-0.6-0.72%84.576.64.2522.6720.5522.35
37.27
52.17
67.08
81.99
96.89
111.8
13M1083.9-10.3-10.9%96.582.34.2530.1225.6926.19
32.03
44.85
57.66
70.47
83.29
96.1
13M0994.2-1.9-1.98%107.5942.6840.1135.0735.15
26.8
37.52
48.24
58.96
69.68
80.4
13M0896.1-6.9-6.7%10991.42.6837.3731.3432.95
29.17
40.83
52.5
64.17
75.83
87.5
13M07103+20.7+25.2%10779.12.6833.9325.0832.66
31.53
44.15
56.76
69.37
81.99
94.6
13M0682.3-4.7-5.4%88.576.13.3926.1122.4524.28
33.9
47.46
61.02
74.58
88.14
101.7
13M0587+8+10.1%89.476.73.3924.5821.0923.92
36.37
50.91
65.46
80.01
94.55
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0479-5.8-6.84%84.875.33.3921.8419.3920.34
38.83
54.37
69.9
85.43
101
116.5
13M0384.8+8.6+11.3%89.575.74.1321.6718.3320.53
41.3
57.82
74.34
90.86
107.4
123.9
13M0276.2-0.1-0.13%78.4754.1318.7417.9218.21
41.84
58.58
75.32
92.05
108.8
125.5
13M0176.3+2.3+3.11%81.872.64.1319.317.1318
42.39
59.34
76.29
93.25
110.2
127.2
12M1274+5+7.25%75.769.54.2917.6316.1917.24
42.93
60.1
77.27
94.44
111.6
128.8
12M1169-2-2.82%75.265.84.2918.716.3617.16
40.22
56.31
72.39
88.48
104.6
120.7
12M1071-4.5-5.96%78.169.94.2920.8218.6418.93
37.51
52.51
67.52
82.52
97.52
112.5
12M0975.5+6.4+9.26%78.566.13.4822.5618.9921.7
34.8
48.72
62.64
76.56
90.48
104.4
12M0869.1-10.9-13.6%84.469.13.4824.7520.2620.26
34.1
47.74
61.38
75.02
88.66
102.3
12M0780+8.7+12.2%82.671.53.4824.7321.4123.95
33.4
46.76
60.12
73.48
86.84
100.2
12M0671.3+10.5+17.3%71.355.83.2721.817.0621.8
32.7
45.78
58.86
71.94
85.02
98.1
12M0560.8-18.3-23.1%80.758.53.2724.0717.4518.13
33.53
46.95
60.36
73.77
87.19
100.6
12M0479.1-12.3-13.5%93.478.13.2727.1822.7323.02
34.37
48.11
61.86
75.61
89.35
103.1
12M0391.4+6.9+8.17%96773.5227.2721.8825.97
35.2
49.28
63.36
77.44
91.52
105.6
12M0284.5+21+33.1%85.463.83.5223.4817.5423.24
36.37
50.91
65.46
80.01
94.55
109.1
12M0163.5+1.5+2.42%65.1603.5217.3415.9916.92
37.53
52.55
67.56
82.57
97.59
112.6
11M1262+11.1+21.8%6352.83.8716.2813.6416.02
38.7
54.18
69.66
85.14
100.6
116.1
11M1150.9-12.8-20.1%67.547.753.8717.4612.3513.16
38.67
54.13
69.6
85.07
100.5
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1063.7+7.1+12.5%66553.8717.0814.2416.49
38.63
54.09
69.54
84.99
100.4
115.9
11M0956.6-2.9-4.87%62.4543.8616.1713.9914.66
38.6
54.04
69.48
84.92
100.4
115.8
11M0859.5-7.4-11.1%71.6533.8619.0914.1315.87
37.5
52.5
67.5
82.5
97.5
112.5
11M0766.9-1.1-1.62%72.8633.862017.3118.38
36.4
50.96
65.52
80.08
94.64
109.2
11M0668+0.2+0.29%74.359.93.5321.0516.9719.26
35.3
49.42
63.54
77.66
91.78
105.9
11M0567.8+10.9+19.2%70.8563.5321.9617.3721.03
32.23
45.13
58.02
70.91
83.81
96.7
11M0456.9+7.9+16.1%57.747.33.5319.7816.2219.51
29.17
40.83
52.5
64.17
75.83
87.5
11M0349+6.85+16.3%53.6412.6120.5415.7118.77
26.1
36.54
46.98
57.42
67.86
78.3
11M0242.15-0.05-0.12%44.8541.82.6120.6719.2619.42
21.7
30.38
39.06
47.74
56.42
65.1
11M0142.2-1.15-2.65%44.441.32.6125.6623.8724.39
17.3
24.22
31.14
38.06
44.98
51.9
10M1243.35-1.55-3.45%46.543.11.2936.0533.4133.6
12.9
18.06
23.22
28.38
33.54
38.7
10M1144.9+0.35+0.79%47.342.81.2945.7741.4243.45
10.33
14.47
18.6
22.73
26.87
31
10M1044.55-4.15-8.52%50.643.71.2965.1556.2757.36
7.77
10.87
13.98
17.09
20.19
23.3
10M0948.7+5.9+13.8%52430.5210082.6993.65
5.2
7.28
9.36
11.44
13.52
15.6
10M0842.8-1.2-2.73%47.841.50.5295.68385.6
5
7
9
11
13
15
10M0744+2.7+6.54%48.843.050.52101.789.6991.67
4.8
6.72
8.64
10.56
12.48
14.4
10M0641.3+0.3+0.73%43.5360.4694.5778.2689.78
4.6
6.44
8.28
10.12
11.96
13.8
10M0541-8-16.3%49.335.10.46135.796.61112.8
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0449+4.35+9.74%56.343.80.46211.1164.2183.7
2.67
3.73
4.8
5.87
6.93
8
10M0344.65+3.05+7.33%49.940.850.17293.5240.3262.6
1.7
2.38
3.06
3.74
4.42
5.1
10M0241.6+1.9+4.79%43.836.10.17---
-
-
-
-
-
-
10M0139.7-9.9-20%50.538.550.17---
-
-
-
-
-
-
09M1249.6+3.5+7.59%56.346.4-0.34---
-
-
-
-
-
-
09M1146.1+11.9+34.8%52.933-0.34---
-
-
-
-
-
-
09M1034.2+5.1+17.5%39.928.55-0.34---
-
-
-
-
-
-
09M0929.1-0.5-1.69%3128.4-2.17---
-
-
-
-
-
-
09M0829.6-5.55-15.8%35.528.6-2.17---
-
-
-
-
-
-
09M0735.15+8.05+29.7%36.327.15-2.17---
-
-
-
-
-
-
09M0627.1-0.1-0.37%32.725.5-1.4---
-
-
-
-
-
-
09M0527.2+0.45+1.68%28.326-1.4---
-
-
-
-
-
-
09M0426.75-1.9-6.63%32.824.95-1.4---
-
-
-
-
-
-
09M0328.65+7.05+32.6%31.419.8-1.13---
-
-
-
-
-
-
09M0221.6+2.05+10.5%21.7519.05-1.13---
-
-
-
-
-
-
09M0119.55-1.2-5.78%22.819.1-1.13---
-
-
-
-
-
-
08M1220.75+1.45+7.51%22.4518.50.01224518502075
0.1
0.14
0.18
0.22
0.26
0.3
08M1119.3-7.45-27.9%31.95170.0140.4421.5224.43
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1026.75-8.8-24.8%37.4523.250.0123.8514.8117.04
15.7
21.98
28.26
34.54
40.82
47.1
08M0935.55-7.4-17.2%45.835.552.3519.4915.1315.13
23.5
32.9
42.3
51.7
61.1
70.5
08M0842.95+0.25+0.59%45372.3523.0418.9421.99
19.53
27.35
35.16
42.97
50.79
58.6
08M0742.7-6.1-12.5%49.339.252.3531.6725.2127.43
15.57
21.79
28.02
34.25
40.47
46.7
08M0648.8-7.2-12.9%56.846.451.1648.9740.0442.07
11.6
16.24
20.88
25.52
30.16
34.8
08M0556+4.4+8.53%68.345.91.1653.0835.6743.52
12.87
18.01
23.16
28.31
33.45
38.6
08M0451.6-5.2-9.15%59.950.51.1642.3835.7336.51
14.13
19.79
25.44
31.09
36.75
42.4
08M0356.8+0.7+1.25%6350.31.5440.9132.6636.88
15.4
21.56
27.72
33.88
40.04
46.2
08M0256.1+5.4+10.7%58.5491.5428.8724.1827.68
20.27
28.37
36.48
44.59
52.69
60.8
08M0150.7-28.1-35.7%79.548.31.5431.6319.2220.17
25.13
35.19
45.24
55.29
65.35
75.4
07M1278.8+10.3+15%81.266327.072226.27
30
42
54
66
78
90
07M1168.5-29.5-30.1%10667.5327.7717.6917.95
38.17
53.43
68.7
83.97
99.23
114.5
07M1098-23-19%12893327.6320.0721.15
46.33
64.87
83.4
101.9
120.5
139
07M09121-9-6.92%1291205.4523.6722.0222.2
54.5
76.3
98.1
119.9
141.7
163.5
07M08130-29-18.2%159.5112.55.4525.8418.2221.06
61.73
86.43
111.1
135.8
160.5
185.2
07M07159-46-22.4%2051555.4529.7222.4723.05
68.97
96.55
124.1
151.7
179.3
206.9
07M06205+31.5+18.2%2181737.6228.6122.726.9
76.2
106.7
137.2
167.6
198.1
228.6
07M05173.5-56.5-24.6%231.5171.57.6226.9419.9620.19
85.93
120.3
154.7
189.1
223.4
257.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2245)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04230-15-6.12%2522297.6226.3423.9424.04
95.67
133.9
172.2
210.5
248.7
287
07M03245-23-8.58%27223210.5425.8122.0123.24
105.4
147.6
189.7
231.9
274
316.2
07M02268+12+4.69%27225510.5425.4423.8525.06
106.9
149.7
192.5
235.3
278
320.8
07M01256+17+7.11%29023810.5426.7421.9423.6
108.5
151.9
195.2
238.6
282
325.4
06M12239+22.5+10.4%2442191122.1819.9121.73
110
154
198
242
286
330
06M11216.5-15-6.48%2432111122.8519.8420.36
106.3
148.9
191.4
233.9
276.5
319
06M10231.5+38.5+19.9%2381931123.1818.822.55
102.7
143.7
184.8
225.9
266.9
308