≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1737 臺鹽 / 本益比河流圖(月)

1737 臺鹽

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%0.33%3030.130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114343.7萬156734股/筆30.020.8915.381.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102307.3萬114898張/筆30.03-0.05 (-0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均64分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 臺鹽將於2026年8月28日召開法人說明會 (公告訊息 08/27 14:31)

• 臺鹽2026年第二季合併財務報告業經提報董事會通過 (公告訊息 07/31 16:19)

• 臺鹽董事會決議2026年配息基準日 (公告訊息 07/31 16:10)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 14:18)

• 臺鹽力拚2026全年獲利趕上去年水準 將加碼續投資包裝水產品 (Anue鉅亨 07/16 17:05)

1737 臺鹽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1030-0.05-0.17%30.1301.9515.4415.3815.38
19.5
27.3
35.1
42.9
50.7
58.5
26M0930.05-0.65-2.12%30.929.31.9515.8515.0315.41
19.5
27.3
35.1
42.9
50.7
58.5
26M0830.7-1.35-4.21%32.530.71.9516.6715.7415.74
19.5
27.3
35.1
42.9
50.7
58.5
26M0732.05+0.15+0.47%32.431.71.9516.6216.2616.44
19.5
27.3
35.1
42.9
50.7
58.5
26M0631.9+0.35+1.11%31.9531.41.9516.3816.116.36
19.5
27.3
35.1
42.9
50.7
58.5
26M0531.55-0.3-0.94%31.8531.351.9516.2515.9916.1
19.6
27.44
35.28
43.12
50.96
58.8
26M0431.85+0.15+0.47%32.331.21.9516.415.8416.17
19.7
27.58
35.46
43.34
51.22
59.1
26M0331.7-0.1-0.31%31.931.251.9816.1115.7816.01
19.8
27.72
35.64
43.56
51.48
59.4
26M0231.8+0.2+0.63%31.831.41.9816.0115.8116.01
19.87
27.81
35.76
43.71
51.65
59.6
26M0131.6-0.1-0.32%31.831.41.9815.9515.7515.85
19.93
27.91
35.88
43.85
51.83
59.8
25M1231.700%3231.1521615.5815.85
20
28
36
44
52
60
25M1131.7-0.2-0.63%3230.8216.9616.3316.8
18.87
26.41
33.96
41.51
49.05
56.6
25M1031.9-0.4-1.24%3331.8218.6117.9317.99
17.73
24.83
31.92
39.01
46.11
53.2
25M0932.3+0.1+0.31%32.6531.91.6619.6719.2219.46
16.6
23.24
29.88
36.52
43.16
49.8
25M0832.2-0.75-2.28%33.4532.151.6619.7518.9919.02
16.93
23.71
30.48
37.25
44.03
50.8
25M0732.95+0.1+0.3%33.132.551.6619.1718.8519.08
17.27
24.17
31.08
37.99
44.89
51.8
25M0632.85+0.05+0.15%32.9532.11.7618.7218.2418.66
17.6
24.64
31.68
38.72
45.76
52.8
25M0532.8+1.35+4.29%33.0531.51.7618.517.6318.36
17.87
25.01
32.16
39.31
46.45
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.45-0.65-2.02%32.529.151.7617.9216.0817.34
18.13
25.39
32.64
39.89
47.15
54.4
25M0332.1-0.5-1.53%33.15321.8418.0217.3917.45
18.4
25.76
33.12
40.48
47.84
55.2
25M0232.6+0.85+2.68%32.831.651.8417.7617.1417.65
18.47
25.85
33.24
40.63
48.01
55.4
25M0131.75-0.7-2.16%32.531.41.8417.5416.9417.13
18.53
25.95
33.36
40.77
48.19
55.6
24M1232.45+0.25+0.78%32.85321.8617.6617.217.45
18.6
26.04
33.48
40.92
48.36
55.8
24M1132.2-1.3-3.88%33.531.81.8619.3318.3518.58
17.33
24.27
31.2
38.13
45.07
52
24M1033.5-1.45-4.15%35.333.31.8621.9720.7320.85
16.07
22.49
28.92
35.35
41.77
48.2
24M0934.95-0.45-1.27%35.7534.651.4824.1623.4123.61
14.8
20.72
26.64
32.56
38.48
44.4
24M0835.4+1.3+3.81%35.8533.051.4822.5920.8322.31
15.87
22.21
28.56
34.91
41.25
47.6
24M0734.1+0.15+0.44%34.433.651.4820.3119.8720.14
16.93
23.71
30.48
37.25
44.03
50.8
24M0633.9500%34.233.551.81918.6418.86
18
25.2
32.4
39.6
46.8
54
24M0533.95-0.15-0.44%34.533.951.820.3720.0520.05
16.93
23.71
30.48
37.25
44.03
50.8
24M0434.1+0.2+0.59%35.7533.551.822.5321.1421.49
15.87
22.21
28.56
34.91
41.25
47.6
24M0333.9-0.4-1.17%34.8533.51.4823.5522.6422.91
14.8
20.72
26.64
32.56
38.48
44.4
24M0234.3+0.35+1.03%34.733.51.4823.3422.5323.07
14.87
20.81
26.76
32.71
38.65
44.6
24M0133.95-0.25-0.73%36.3533.81.4824.3422.6322.73
14.93
20.91
26.88
32.85
38.83
44.8
23M1234.2+0.05+0.15%34.4341.522.9322.6722.8
15
21
27
33
39
45
23M1134.15+0.9+2.71%34.233.251.520.7320.1520.7
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.25-0.25-0.75%33.632.91.518.6718.2818.47
18
25.2
32.4
39.6
46.8
54
23M0933.5-0.8-2.33%34.6533.151.9517.771717.18
19.5
27.3
35.1
42.9
50.7
58.5
23M0834.3-0.65-1.86%40.532.81.9520.5916.6817.44
19.67
27.53
35.4
43.27
51.13
59
23M0734.95+0.05+0.14%36.3534.51.9518.3317.3917.62
19.83
27.77
35.7
43.63
51.57
59.5
23M0634.9+1.1+3.25%35.333.65217.6516.8217.45
20
28
36
44
52
60
23M0533.8+0.35+1.05%34.6533.35217.2116.5616.79
20.13
28.19
36.24
44.29
52.35
60.4
23M0433.4500%3433.2216.7816.3816.5
20.27
28.37
36.48
44.59
52.69
60.8
23M0333.45+0.1+0.3%33.732.82.0416.5216.0816.4
20.4
28.56
36.72
44.88
53.04
61.2
23M0233.35+0.85+2.62%33.832.452.0416.3315.6816.11
20.7
28.98
37.26
45.54
53.82
62.1
23M0132.5+0.05+0.15%32.832.052.0415.6215.2615.48
21
29.4
37.8
46.2
54.6
63
22M1232.45+0.4+1.25%32.631.852.1315.3114.9515.23
21.3
29.82
38.34
46.86
55.38
63.9
22M1132.05+2.05+6.83%32.1302.1315.1414.1515.12
21.2
29.68
38.16
46.64
55.12
63.6
22M1030-2-6.25%32.329.82.1315.3114.1214.22
21.1
29.54
37.98
46.42
54.86
63.3
22M0932-0.95-2.88%33.931.52.116.141515.24
21
29.4
37.8
46.2
54.6
63
22M0832.95-0.85-2.51%34.732.752.117.3816.416.5
19.97
27.95
35.94
43.93
51.91
59.9
22M0733.8+0.4+1.2%33.932.752.117.917.317.85
18.93
26.51
34.08
41.65
49.23
56.8
22M0633.4-0.5-1.47%3432.451.7918.9918.1318.66
17.9
25.06
32.22
39.38
46.54
53.7
22M0533.9-0.5-1.45%35.333.11.7918.6417.4817.9
18.93
26.51
34.08
41.65
49.23
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0434.4+0.15+0.44%35.533.851.7917.7816.9517.23
19.97
27.95
35.94
43.93
51.91
59.9
22M0334.25+0.75+2.24%34.2533.252.116.3115.8316.31
21
29.4
37.8
46.2
54.6
63
22M0233.5+0.25+0.75%33.9533.32.116.5116.1916.29
20.57
28.79
37.02
45.25
53.47
61.7
22M0133.25+0.05+0.15%33.833.052.116.7916.4216.51
20.13
28.19
36.24
44.29
52.35
60.4
21M1233.2-0.05-0.15%33.5532.91.9717.0316.716.85
19.7
27.58
35.46
43.34
51.22
59.1
21M1133.25+0.3+0.91%33.7532.71.9716.616.0816.35
20.33
28.47
36.6
44.73
52.87
61
21M1032.95-0.65-1.93%34.732.651.9716.5515.5715.72
20.97
29.35
37.74
46.13
54.51
62.9
21M0933.6+0.65+1.97%33.6532.452.1615.5815.0215.56
21.6
30.24
38.88
47.52
56.16
64.8
21M0832.95+0.85+2.65%33.231.92.1615.4214.8115.3
21.53
30.15
38.76
47.37
55.99
64.6
21M0732.1-0.5-1.53%32.7532.12.1615.2614.9514.95
21.47
30.05
38.64
47.23
55.81
64.4
21M0632.6+0.6+1.88%32.831.92.1415.3314.9115.23
21.4
29.96
38.52
47.08
55.64
64.2
21M0532-2.25-6.57%34.430.72.1416.4314.6715.29
20.93
29.31
37.68
46.05
54.43
62.8
21M0434.25+0.3+0.88%35.8533.452.1417.5216.3416.73
20.47
28.65
36.84
45.03
53.21
61.4
21M0333.95+1.55+4.78%34.932.4217.4516.216.98
20
28
36
44
52
60
21M0232.4+0.35+1.09%33.131.7217.0316.3116.67
19.43
27.21
34.98
42.75
50.53
58.3
21M0132.05-0.65-1.99%33.131.9217.5416.9116.99
18.87
26.41
33.96
41.51
49.05
56.6
20M1232.700%33.4532.451.8318.2817.7317.87
18.3
25.62
32.94
40.26
47.58
54.9
20M1132.700%33.232.351.8318.9718.4918.69
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1032.7+2+6.51%33.530.71.8320.0618.3819.58
16.7
23.38
30.06
36.74
43.42
50.1
20M0930.7+0.1+0.33%31.330.11.5919.6918.9319.31
15.9
22.26
28.62
34.98
41.34
47.7
20M0830.6-1.1-3.47%32.830.61.5920.8519.4519.45
15.73
22.03
28.32
34.61
40.91
47.2
20M0731.7+0.45+1.44%31.8531.151.5920.4620.0120.36
15.57
21.79
28.02
34.25
40.47
46.7
20M0631.2500%3230.71.5420.7819.9420.29
15.4
21.56
27.72
33.88
40.04
46.2
20M0531.25+0.1+0.32%31.5530.651.5420.3119.7320.12
15.53
21.75
27.96
34.17
40.39
46.6
20M0431.15+2.45+8.54%31.328.51.5419.9818.1919.88
15.67
21.93
28.2
34.47
40.73
47
20M0328.7-3.25-10.2%32.326.31.5820.4416.6518.16
15.8
22.12
28.44
34.76
41.08
47.4
20M0231.95+0.25+0.79%32.35311.5819.8519.0219.6
16.3
22.82
29.34
35.86
42.38
48.9
20M0131.7-0.8-2.46%32.731.31.5819.4618.6318.87
16.8
23.52
30.24
36.96
43.68
50.4
19M1232.5+0.6+1.88%32.831.81.7318.9618.3818.79
17.3
24.22
31.14
38.06
44.98
51.9
19M1131.9-0.2-0.62%32.5530.851.7319.0418.0418.65
17.1
23.94
30.78
37.62
44.46
51.3
19M1032.1-0.45-1.38%32.8531.651.7319.4418.7318.99
16.9
23.66
30.42
37.18
43.94
50.7
19M0932.55-1.2-3.56%33.9532.151.6720.3319.2519.49
16.7
23.38
30.06
36.74
43.42
50.1
19M0833.75-0.2-0.59%34.1532.151.6720.3719.1720.13
16.77
23.47
30.18
36.89
43.59
50.3
19M0733.95+0.05+0.15%34.4533.31.6720.4719.7820.17
16.83
23.57
30.3
37.03
43.77
50.5
19M0633.9-0.7-2.02%34.332.61.6920.319.2920.06
16.9
23.66
30.42
37.18
43.94
50.7
19M0534.6+2.8+8.81%35.931.71.6918.9316.7118.24
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0431.8-0.15-0.47%32.131.451.6915.2614.9515.12
21.03
29.45
37.86
46.27
54.69
63.1
19M0331.95+0.4+1.27%32.230.452.3113.9413.1813.83
23.1
32.34
41.58
50.82
60.06
69.3
19M0231.55+0.85+2.77%31.6530.652.3113.813.3613.76
22.93
32.11
41.28
50.45
59.63
68.8
19M0130.7+0.9+3.02%30.8529.62.3113.551313.48
22.77
31.87
40.98
50.09
59.19
68.3
18M1229.8-0.05-0.17%30.329.552.2613.4113.0813.19
22.6
31.64
40.68
49.72
58.76
67.8
18M1129.85+0.55+1.88%30.0529.252.2613.312.9413.21
22.6
31.64
40.68
49.72
58.76
67.8
18M1029.3-1.75-5.64%32.4528.92.2614.3612.7912.96
22.6
31.64
40.68
49.72
58.76
67.8
18M0931.05+0.15+0.49%31.230.052.2613.8113.313.74
22.6
31.64
40.68
49.72
58.76
67.8
18M0830.9+0.75+2.49%32302.2613.9313.0613.45
22.97
32.15
41.34
50.53
59.71
68.9
18M0730.15+0.4+1.34%30.528.752.2613.0712.3212.92
23.33
32.67
42
51.33
60.67
70
18M0629.75-0.9-2.94%30.6529.352.3712.9312.3812.55
23.7
33.18
42.66
52.14
61.62
71.1
18M0530.65+1.75+6.06%30.7528.52.3713.9412.9213.89
22.07
30.89
39.72
48.55
57.37
66.2
18M0428.9+0.8+2.85%29.827.952.3714.5813.6814.14
20.43
28.61
36.78
44.95
53.13
61.3
18M0328.100%28.8527.751.8815.3514.7614.95
18.8
26.32
33.84
41.36
48.88
56.4
18M0228.1-0.1-0.35%28.2526.71.8815.3314.4815.24
18.43
25.81
33.18
40.55
47.93
55.3
18M0128.2+0.3+1.08%28.627.851.8815.8315.4215.61
18.07
25.29
32.52
39.75
46.97
54.2
17M1227.9+0.1+0.36%2827.251.7715.8215.415.76
17.7
24.78
31.86
38.94
46.02
53.1
17M1127.8-0.4-1.42%28.327.651.7715.9315.5615.65
17.77
24.87
31.98
39.09
46.19
53.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1028.2+0.1+0.36%28.4281.7715.9315.715.81
17.83
24.97
32.1
39.23
46.37
53.5
17M0928.1-0.9-3.1%29281.7916.215.6415.7
17.9
25.06
32.22
39.38
46.54
53.7
17M0829-1-3.33%30.428.31.7917.1415.9616.35
17.73
24.83
31.92
39.01
46.11
53.2
17M0730-0.45-1.48%30.629.91.7917.4217.0217.08
17.57
24.59
31.62
38.65
45.67
52.7
17M0630.45-0.2-0.65%30.75301.7417.6717.2417.5
17.4
24.36
31.32
38.28
45.24
52.2
17M0530.65+0.1+0.33%30.8301.7417.717.2417.61
17.4
24.36
31.32
38.28
45.24
52.2
17M0430.55+0.2+0.66%31.330.11.7417.9917.317.56
17.4
24.36
31.32
38.28
45.24
52.2
17M0330.35-0.65-2.1%31.3530.051.7418.0217.2717.44
17.4
24.36
31.32
38.28
45.24
52.2
17M0231+1.25+4.2%32.1529.51.7418.4116.8917.75
17.47
24.45
31.44
38.43
45.41
52.4
17M0129.75+0.45+1.54%30.229.21.7417.2216.6516.97
17.53
24.55
31.56
38.57
45.59
52.6
16M1229.3-0.55-1.84%30.329.151.7617.2216.5616.65
17.6
24.64
31.68
38.72
45.76
52.8
16M1129.85-0.3-1%30.1528.91.7617.741717.56
17
23.8
30.6
37.4
44.2
51
16M1030.15+0.25+0.84%31.729.11.7619.3317.7418.38
16.4
22.96
29.52
36.08
42.64
49.2
16M0929.9+0.3+1.01%30.2528.91.5819.1518.2918.92
15.8
22.12
28.44
34.76
41.08
47.4
16M0829.6-1.2-3.9%31.328.91.5819.417.9118.35
16.13
22.59
29.04
35.49
41.95
48.4
16M0730.8-0.75-2.38%32.2530.251.5819.5918.3718.7
16.47
23.05
29.64
36.23
42.81
49.4
16M0631.55+2.95+10.3%32.3527.251.6819.2616.2218.78
16.8
23.52
30.24
36.96
43.68
50.4
16M0528.6+1.3+4.76%28.6526.051.6817.9416.3217.91
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0427.3-1.5-5.21%2926.91.6819.1617.7818.04
15.13
21.19
27.24
33.29
39.35
45.4
16M0328.8-2.2-7.1%32.828.251.4322.9419.7620.14
14.3
20.02
25.74
31.46
37.18
42.9
16M0231-2.75-8.15%34.0529.451.4324.3221.0422.14
14
19.6
25.2
30.8
36.4
42
16M0133.75+3.75+12.5%36.429.451.4326.5721.524.64
13.7
19.18
24.66
30.14
35.62
41.1
15M1230+3.85+14.7%30.2525.81.3422.5719.2522.39
13.4
18.76
24.12
29.48
34.84
40.2
15M1126.15+1.85+7.61%26.824.251.3419.4717.6219
13.77
19.27
24.78
30.29
35.79
41.3
15M1024.3+1.8+8%2522.51.3417.6915.9217.19
14.13
19.79
25.44
31.09
36.75
42.4
15M0922.5+1.9+9.22%22.7520.21.4515.6913.9315.52
14.5
20.3
26.1
31.9
37.7
43.5
15M0820.6-2.7-11.6%24.117.651.4517.9913.1715.37
13.4
18.76
24.12
29.48
34.84
40.2
15M0723.3-0.4-1.69%24.822.351.4520.1618.1718.94
12.3
17.22
22.14
27.06
31.98
36.9
15M0623.7-0.4-1.66%24.722.81.1222.0520.3621.16
11.2
15.68
20.16
24.64
29.12
33.6
15M0524.1-2.45-9.23%26.35241.1225.0222.7822.88
10.53
14.75
18.96
23.17
27.39
31.6
15M0426.55+0.15+0.57%27.525.251.1227.8725.5926.91
9.87
13.81
17.76
21.71
25.65
29.6
15M0326.4+1.1+4.35%28.725.10.9231.227.2828.7
9.2
12.88
16.56
20.24
23.92
27.6
15M0225.3+0.7+2.85%25.824.650.9226.625.4126.08
9.7
13.58
17.46
21.34
25.22
29.1
15M0124.6-0.15-0.61%24.924.30.9224.4123.8224.12
10.2
14.28
18.36
22.44
26.52
30.6
14M1224.75+0.25+1.02%25.1523.851.0723.522.2923.13
10.7
14.98
19.26
23.54
27.82
32.1
14M1124.5+0.2+0.82%24.7523.21.0723.2821.8223.04
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1024.3-0.25-1.02%25.05231.0723.7121.7723
10.57
14.79
19.02
23.25
27.47
31.7
14M0924.55-1.35-5.21%26.224.451.0524.9523.2923.38
10.5
14.7
18.9
23.1
27.3
31.5
14M0825.9-1.5-5.47%27.7251.0527.6124.9225.81
10.03
14.05
18.06
22.07
26.09
30.1
14M0727.4-0.65-2.32%28.426.81.0529.6928.0128.64
9.57
13.39
17.22
21.05
24.87
28.7
14M0628.05+1.65+6.25%29.1526.350.9132.0328.9630.82
9.1
12.74
16.38
20.02
23.66
27.3
14M0526.4+0.7+2.72%27.3525.70.9131.3229.4330.23
8.73
12.23
15.72
19.21
22.71
26.2
14M0425.7-2.3-8.21%28.2525.050.9133.7629.9430.72
8.37
11.71
15.06
18.41
21.75
25.1
14M0328-0.65-2.27%29.227.050.836.533.8135
8
11.2
14.4
17.6
20.8
24
14M0228.65+0.55+1.96%29.5527.750.843.0340.4141.72
6.87
9.61
12.36
15.11
17.85
20.6
14M0128.1-2.65-8.62%30.95280.853.9848.8449.01
5.73
8.03
10.32
12.61
14.91
17.2
13M1230.75+6.55+27.1%31.3230.4668.045066.85
4.6
6.44
8.28
10.12
11.96
13.8
13M1124.2-0.9-3.59%25.323.30.4658.3853.7755.85
4.33
6.07
7.8
9.53
11.27
13
13M1025.1-0.8-3.09%26.824.90.4665.961.2361.72
4.07
5.69
7.32
8.95
10.57
12.2
13M0925.9+0.95+3.81%26.124.50.3868.6864.4768.16
3.8
5.32
6.84
8.36
9.88
11.4
13M0824.95-2.5-9.11%28.3524.40.3878.0367.1668.67
3.63
5.09
6.54
7.99
9.45
10.9
13M0727.45+4+17.1%27.9230.3880.4866.3579.18
3.47
4.85
6.24
7.63
9.01
10.4
13M0623.45-4.45-15.9%27.9522.70.3384.768.7971.06
3.3
4.62
5.94
7.26
8.58
9.9
13M0527.9-0.85-2.96%30.0527.350.3387.5279.6681.26
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0428.75-1-3.36%30270.3384.1175.780.61
3.57
4.99
6.42
7.85
9.27
10.7
13M0329.75+8.7+41.3%32.521.050.3787.8456.8980.41
3.7
5.18
6.66
8.14
9.62
11.1
13M0221.05+0.2+0.96%21.7520.250.3763.7159.3261.66
3.41
4.78
6.14
7.51
8.88
10.24
13M0120.85-0.35-1.65%21.720.450.3769.3865.3966.66
3.13
4.38
5.63
6.88
8.13
9.38
12M1221.2+1.3+6.53%22.65200.2879.7270.3974.61
2.84
3.98
5.11
6.25
7.39
8.52
12M1119.9+0.4+2.05%20.2519.250.2877.0773.2675.74
2.63
3.68
4.73
5.78
6.83
7.88
12M1019.5-3.3-14.5%23.419.050.2896.9478.9280.79
2.41
3.38
4.34
5.31
6.28
7.24
12M0922.8+0.3+1.33%23.5522.350.22107101.6103.6
2.2
3.08
3.96
4.84
5.72
6.6
12M0822.5+0.5+2.27%23.821.950.2210596.8499.26
2.27
3.17
4.08
4.99
5.89
6.8
12M0722+0.3+1.38%22.4520.90.2296.2189.5794.29
2.33
3.27
4.2
5.13
6.07
7
12M0621.7+1.15+5.6%21.919.10.2491.2579.5890.42
2.4
3.36
4.32
5.28
6.24
7.2
12M0520.55-0.15-0.72%21.719.550.2483.4675.1979.04
2.6
3.64
4.68
5.72
6.76
7.8
12M0420.7-1.7-7.59%22.3520.20.2479.8272.1473.93
2.8
3.92
5.04
6.16
7.28
8.4
12M0322.4-2.15-8.76%25.221.850.38472.8374.67
3
4.2
5.4
6.6
7.8
9
12M0224.55+2.2+9.84%2622.10.3605156.65
4.33
6.07
7.8
9.53
11.27
13
12M0122.35+1.85+9.02%22.35200.339.4435.2939.44
5.67
7.93
10.2
12.47
14.73
17
11M1220.5-1.45-6.61%23.15190.733.0727.1429.29
7
9.8
12.6
15.4
18.2
21
11M1121.95-4.1-15.7%26.3520.80.737.1129.330.92
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1026.05+2.55+10.9%27.2220.737.7830.5636.18
7.2
10.08
12.96
15.84
18.72
21.6
11M0923.5-6.3-21.1%30.45220.7341.7130.1432.19
7.3
10.22
13.14
16.06
18.98
21.9
11M0829.8+1+3.47%34.3527.40.7343.4834.6837.72
7.9
11.06
14.22
17.38
20.54
23.7
11M0728.8+3.4+13.4%29.85230.7335.1227.0633.88
8.5
11.9
15.3
18.7
22.1
25.5
11M0625.4+0.9+3.67%25.723.30.9128.2425.627.91
9.1
12.74
16.38
20.02
23.66
27.3
11M0524.5-1.1-4.3%27.723.40.9130.4425.7126.92
9.1
12.74
16.38
20.02
23.66
27.3
11M0425.6+1.8+7.56%2723.70.9129.6726.0428.13
9.1
12.74
16.38
20.02
23.66
27.3
11M0323.8+2.1+9.68%24.820.850.9127.2522.9126.15
9.1
12.74
16.38
20.02
23.66
27.3
11M0221.7-1.15-5.03%23.421.20.9128.4225.7526.36
8.23
11.53
14.82
18.11
21.41
24.7
11M0122.85-1.1-4.59%24.822.70.9133.6730.8131.02
7.37
10.31
13.26
16.21
19.15
22.1
10M1223.95+1.05+4.59%24.922.850.6538.3135.1536.85
6.5
9.1
11.7
14.3
16.9
19.5
10M1122.9-1.35-5.57%25.9522.40.6540.553535.78
6.4
8.96
11.52
14.08
16.64
19.2
10M1024.25-1.85-7.09%28.624.20.6545.438.4138.49
6.3
8.82
11.34
13.86
16.38
18.9
10M0926.1+5.1+24.3%27.621.150.6244.5234.1142.1
6.2
8.68
11.16
13.64
16.12
18.6
10M0821+0.3+1.45%2420.050.6238.7132.3433.87
6.2
8.68
11.16
13.64
16.12
18.6
10M0720.7+1.5+7.81%21.3518.90.6234.4430.4833.39
6.2
8.68
11.16
13.64
16.12
18.6
10M0619.2+0.2+1.05%19.5518.40.6231.5329.6830.97
6.2
8.68
11.16
13.64
16.12
18.6
10M0519-1-5%20.2180.6230.32728.5
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0420-0.55-2.68%21.219.90.6229.7227.928.04
7.13
9.99
12.84
15.69
18.55
21.4
10M0320.55+1.6+8.44%21.119.050.7627.7625.0727.04
7.6
10.64
13.68
16.72
19.76
22.8
10M0218.95-0.05-0.26%19.3517.30.7625.5722.8625.04
7.57
10.59
13.62
16.65
19.67
22.7
10M0119-1.75-8.43%21.718.350.7628.8124.3625.22
7.53
10.55
13.56
16.57
19.59
22.6
09M1220.75+0.7+3.49%21.219.90.7528.2726.5327.67
7.5
10.5
13.5
16.5
19.5
22.5
09M1120.05+0.75+3.89%20.818.90.7530.8928.0729.78
6.73
9.43
12.12
14.81
17.51
20.2
09M1019.3-0.6-3.02%21.119.10.7535.3632.0132.35
5.97
8.35
10.74
13.13
15.51
17.9
09M0919.9+0.45+2.31%20.7519.20.5239.936.9238.27
5.2
7.28
9.36
11.44
13.52
15.6
09M0819.45-3.3-14.5%23.718.80.5260.7748.2149.87
3.9
5.46
7.02
8.58
10.14
11.7
09M0722.75+1.85+8.85%23.120.30.5288.8578.0887.5
2.6
3.64
4.68
5.72
6.76
7.8
09M0620.9-0.85-3.91%23.518.10.13180.8139.2160.8
1.3
1.82
2.34
2.86
3.38
3.9
09M0521.75+6.15+39.4%2315.70.13985.7672.9932.1
0.23
0.33
0.42
0.51
0.61
0.7
09M0415.6+1.8+13%16.813.90.13---
-
-
-
-
-
-
09M0313.8+1.75+14.5%15.212-0.19---
-
-
-
-
-
-
09M0212.05+0.2+1.69%12.7511.45-0.19---
-
-
-
-
-
-
09M0111.85-1.55-11.6%13.8511.4-0.19---
-
-
-
-
-
-
08M1213.4+1.5+12.6%14.611.55-0.48---
-
-
-
-
-
-
08M1111.9+0.6+5.31%12.7510.5-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.3-0.6-5.04%12.59.11-0.48---
-
-
-
-
-
-
08M0911.9-5.75-32.6%17.6511.3-0.73---
-
-
-
-
-
-
08M0817.65-0.95-5.11%18.917.25-0.73---
-
-
-
-
-
-
08M0718.6-0.5-2.62%20.318-0.73---
-
-
-
-
-
-
08M0619.1-5.5-22.4%25.618.8-0.45---
-
-
-
-
-
-
08M0524.6-1.9-7.17%28.524.1-0.45---
-
-
-
-
-
-
08M0426.5+0.4+1.53%29.6524.3-0.45---
-
-
-
-
-
-
08M0326.1-1.2-4.4%29.523.5-0.25---
-
-
-
-
-
-
08M0227.3+8.4+44.4%29.9519-0.25---
-
-
-
-
-
-
08M0118.9-2.3-10.8%2218.6-0.25733.3620630
0.3
0.42
0.54
0.66
0.78
0.9
07M1221.2-2.35-9.98%24.919.10.17146.5112.4124.7
1.7
2.38
3.06
3.74
4.42
5.1
07M1123.55-3.15-11.8%2721.50.1764.851.656.52
4.17
5.83
7.5
9.17
10.83
12.5
07M1026.7-2.65-9.03%29.825.350.1744.9238.2240.25
6.63
9.29
11.94
14.59
17.25
19.9
07M0929.35+3.5+13.5%29.8525.30.9132.827.832.25
9.1
12.74
16.38
20.02
23.66
27.3
07M0825.85-6.95-21.2%33.423.150.9136.0424.9827.9
9.27
12.97
16.68
20.39
24.09
27.8
07M0732.8+2.6+8.61%36.229.50.9138.3731.2734.77
9.43
13.21
16.98
20.75
24.53
28.3
07M0630.2+4.3+16.6%3224.10.9633.3325.131.46
9.6
13.44
17.28
21.12
24.96
28.8
07M0525.9+2.1+8.82%26.8523.250.9627.5923.8926.61
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.7)		最低
PER
(12.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0423.8+4.45+23%28.0519.350.9628.4319.6124.12
9.87
13.81
17.76
21.71
25.65
29.6
07M0319.35-0.15-0.77%19.7518.55119.7518.5519.35
10
14
18
22
26
30
07M0219.5+0.35+1.83%19.819.25118.3917.8818.11
10.77
15.07
19.38
23.69
27.99
32.3
07M0119.15-0.45-2.3%2018.75117.3416.2616.6
11.53
16.15
20.76
25.37
29.99
34.6
06M1219.6-0.1-0.51%20.5519.11.2316.7115.5315.93
12.3
17.22
22.14
27.06
31.98
36.9
06M1119.7+1.85+10.4%19.717.51.2321.9719.5221.97
8.97
12.55
16.14
19.73
23.31
26.9
06M1017.85+0.45+2.59%18.517.41.2332.8430.8931.69
5.63
7.89
10.14
12.39
14.65
16.9