1742 台蠟 / 本益比河流圖(月)

1742 台蠟

日期: 10/02

1742 台蠟當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.5	17.8	-0.3	-1.69%	1.97%	17.75	17.75	17.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
73	128.2萬	26	2.82張/筆	17.5	1.27	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53	93.06萬	42	1.26張/筆	17.59	+0.2 (+1.14%)

連續漲跌: 首日下跌 ( -0.3元 / -1.69%)

財報評分: 最新49分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1742 台蠟本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	17.5	-0.1	-0.57%	17.85	17.4	-0.56	-	-	-	-	-	-	-	-	-
26M09	17.6	-0.3	-1.68%	18.25	17	-0.56	-	-	-	-	-	-	-	-	-
26M08	17.9	0	0%	18.75	16.55	-0.56	-	-	-	-	-	-	-	-	-
26M07	17.9	+2.6	+17%	18.15	14.9	-0.56	-	-	-	-	-	-	-	-	-
26M06	15.3	+0.1	+0.66%	17.2	14.3	-0.56	-	-	-	-	-	-	-	-	-
26M05	15.2	-0.7	-4.4%	16	14.8	-0.56	-	-	-	-	-	-	-	-	-
26M04	15.9	-0.3	-1.85%	16.85	15.5	-0.56	-	-	-	-	-	-	-	-	-
26M03	16.2	-0.9	-5.26%	18	16.2	-1.05	-	-	-	-	-	-	-	-	-
26M02	17.1	+1.3	+8.23%	17.45	15.45	-1.05	-	-	-	-	-	-	-	-	-
26M01	15.8	+2.2	+16.2%	17.4	13.75	-1.05	-	-	-	-	-	-	-	-	-
25M12	13.6	+0.1	+0.74%	14.05	13.05	-1.08	-	-	-	-	-	-	-	-	-
25M11	13.5	-0.4	-2.88%	14.4	13.15	-1.08	-	-	-	-	-	-	-	-	-
25M10	13.9	-0.6	-4.14%	15.15	13.75	-1.08	-	-	-	-	-	-	-	-	-
25M09	14.5	-0.5	-3.33%	15.05	14.4	-1.2	-	-	-	-	-	-	-	-	-
25M08	15	-0.05	-0.33%	15.4	14.65	-1.2	-	-	-	-	-	-	-	-	-
25M07	15.05	-1.25	-7.67%	16.55	14.2	-1.2	-	-	-	-	-	-	-	-	-
25M06	16.3	-0.3	-1.81%	17.2	15.9	-1.36	-	-	-	-	-	-	-	-	-
25M05	16.6	+0.3	+1.84%	16.9	15.9	-1.36	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	16.3	-1.4	-7.91%	17.8	15.9	-1.36	-	-	-	-	-	-	-	-	-
25M03	17.7	+0.05	+0.28%	18.3	17.4	-0.44	-	-	-	-	-	-	-	-	-
25M02	17.65	+0.5	+2.92%	18	17.1	-0.44	5400	5130	5295	0.03	0.05	0.06	0.07	0.09	0.1
25M01	17.15	-0.05	-0.29%	17.45	16.85	-0.44	39.07	37.72	38.4	4.47	6.25	8.04	9.83	11.61	13.4
24M12	17.2	-0.1	-0.58%	17.55	16.3	0.89	19.72	18.31	19.33	8.9	12.46	16.02	19.58	23.14	26.7
24M11	17.3	-0.75	-4.16%	18.3	17	0.89	26.27	24.4	24.83	6.97	9.75	12.54	15.33	18.11	20.9
24M10	18.05	+0.15	+0.84%	20.8	17.5	0.89	41.32	34.77	35.86	5.03	7.05	9.06	11.07	13.09	15.1
24M09	17.9	+0.7	+4.07%	18.5	16.85	0.31	59.68	54.35	57.74	3.1	4.34	5.58	6.82	8.06	9.3
24M08	17.2	-0.15	-0.86%	17.45	16.25	0.31	25.05	23.33	24.69	6.97	9.75	12.54	15.33	18.11	20.9
24M07	17.35	-0.05	-0.29%	17.95	17.05	0.31	16.57	15.74	16.02	10.83	15.17	19.5	23.83	28.17	32.5
24M06	17.4	-1.35	-7.2%	18.8	17.1	1.47	12.79	11.63	11.84	14.7	20.58	26.46	32.34	38.22	44.1
24M05	18.75	+0.6	+3.31%	19.3	18.1	1.47	13.56	12.72	13.17	14.23	19.93	25.62	31.31	37.01	42.7
24M04	18.15	+1.2	+7.08%	18.8	16.75	1.47	13.66	12.17	13.18	13.77	19.27	24.78	30.29	35.79	41.3
24M03	16.95	+0.25	+1.5%	17.2	15.8	1.33	12.93	11.88	12.74	13.3	18.62	23.94	29.26	34.58	39.9
24M02	16.7	+0.2	+1.21%	16.9	16.35	1.33	16.51	15.98	16.32	10.23	14.33	18.42	22.51	26.61	30.7
24M01	16.5	-0.95	-5.44%	17.45	16.1	1.33	24.35	22.47	23.02	7.17	10.03	12.9	15.77	18.63	21.5
23M12	17.45	+0.05	+0.29%	18.5	17.25	0.41	45.12	42.07	42.56	4.1	5.74	7.38	9.02	10.66	12.3
23M11	17.4	+1.15	+7.08%	18.5	16.1	0.41	111	96.6	104.4	1.67	2.33	3	3.67	4.33	5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	16.25	-0.25	-1.52%	16.95	16	0.41	-	-	-	-	-	-	-	-	-
23M09	16.5	-0.2	-1.2%	17.35	16.25	-0.32	-	-	-	-	-	-	-	-	-
23M08	16.7	-0.25	-1.47%	20.4	15.7	-0.32	-	-	-	-	-	-	-	-	-
23M07	16.95	-2.3	-11.9%	19.45	16.3	-0.32	-	-	-	-	-	-	-	-	-
23M06	19.25	+2.55	+15.3%	21.25	16.25	-1.36	-	-	-	-	-	-	-	-	-
23M05	16.7	+1.9	+12.8%	18.3	14.55	-1.36	-	-	-	-	-	-	-	-	-
23M04	14.8	-0.2	-1.33%	15.3	14.5	-1.36	-	-	-	-	-	-	-	-	-
23M03	15	+0.4	+2.74%	16.3	14.65	-1.16	-	-	-	-	-	-	-	-	-
23M02	14.6	+0.2	+1.39%	15.1	14.3	-1.16	-	-	-	-	-	-	-	-	-
23M01	14.4	-0.25	-1.71%	14.9	14.3	-1.16	-	-	-	-	-	-	-	-	-
22M12	14.65	-0.1	-0.68%	15.5	14.55	-1.34	-	-	-	-	-	-	-	-	-
22M11	14.75	-0.45	-2.96%	16.3	14.2	-1.34	23.62	20.58	21.38	6.9	9.66	12.42	15.18	17.94	20.7
22M10	15.2	-4.9	-24.4%	20.4	13.9	-1.34	7.5	5.11	5.59	27.2	38.08	48.96	59.84	70.72	81.6
22M09	20.1	-0.55	-2.66%	22.35	19.4	4.75	4.71	4.08	4.23	47.5	66.5	85.5	104.5	123.5	142.5
22M08	20.65	+0.3	+1.47%	21.25	20	4.75	4.35	4.1	4.23	48.8	68.32	87.84	107.4	126.9	146.4
22M07	20.35	-1.4	-6.44%	22	20.1	4.75	4.39	4.01	4.06	50.1	70.14	90.18	110.2	130.3	150.3
22M06	21.75	+0.5	+2.35%	21.95	20.6	5.14	4.27	4.01	4.23	51.4	71.96	92.52	113.1	133.6	154.2
22M05	21.25	+0.8	+3.91%	22	20.4	5.14	4.35	4.04	4.21	50.53	70.75	90.96	111.2	131.4	151.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	20.45	-1.4	-6.41%	22.45	20.1	5.14	4.52	4.05	4.12	49.67	69.53	89.4	109.3	129.1	149
22M03	21.85	+0.85	+4.05%	23.6	20.35	4.88	4.84	4.17	4.48	48.8	68.32	87.84	107.4	126.9	146.4
22M02	21	+1.6	+8.25%	22.75	19.5	4.88	4.57	3.92	4.22	49.73	69.63	89.52	109.4	129.3	149.2
22M01	19.4	-0.35	-1.77%	20.1	19	4.88	3.97	3.75	3.83	50.67	70.93	91.2	111.5	131.7	152
21M12	19.75	-0.2	-1%	20.5	19.35	5.16	3.97	3.75	3.83	51.6	72.24	92.88	113.5	134.2	154.8
21M11	19.95	-0.25	-1.24%	20.25	18.95	5.16	5.73	5.36	5.65	35.33	49.47	63.6	77.73	91.87	106
21M10	20.2	-0.9	-4.27%	23.7	19.85	5.16	12.43	10.41	10.59	19.07	26.69	34.32	41.95	49.57	57.2
21M09	21.1	+1.95	+10.2%	22.8	17	0.28	81.43	60.71	75.36	2.8	3.92	5.04	6.16	7.28	8.4
21M08	19.15	-1.85	-8.81%	22	17.6	0.28	165	132	143.6	1.33	1.87	2.4	2.93	3.47	4
21M07	21	+5.8	+38.2%	24.7	14.95	0.28	-	-	-	-	-	-	-	-	-
21M06	15.2	-0.55	-3.49%	16.3	15.15	-0.16	-	-	-	-	-	-	-	-	-
21M05	15.75	-1.7	-9.74%	17.75	15.05	-0.16	-	-	-	-	-	-	-	-	-
21M04	17.45	-0.35	-1.97%	18.45	17.2	-0.16	-	-	-	-	-	-	-	-	-
21M03	17.8	-2.15	-10.8%	19.95	17.4	-0.07	-	-	-	-	-	-	-	-	-
21M02	19.95	+1.15	+6.12%	20.2	18.8	-0.07	-	-	-	-	-	-	-	-	-
21M01	18.8	-1.2	-6%	20.1	18.8	-0.07	-	-	-	-	-	-	-	-	-
20M12	20	0	0%	20.95	19.4	-0.09	-	-	-	-	-	-	-	-	-
20M11	20	-1.4	-6.54%	21.7	19.95	-0.09	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	21.4	-0.45	-2.06%	22.4	20.45	-0.09	353.7	322.9	337.9	0.63	0.89	1.14	1.39	1.65	1.9
20M09	21.85	+0.55	+2.58%	22.5	20.9	0.14	160.7	149.3	156.1	1.4	1.96	2.52	3.08	3.64	4.2
20M08	21.3	+0.35	+1.67%	21.75	20.1	0.14	90.62	83.75	88.75	2.4	3.36	4.32	5.28	6.24	7.2
20M07	20.95	-0.7	-3.23%	22.3	20.5	0.14	65.59	60.29	61.62	3.4	4.76	6.12	7.48	8.84	10.2
20M06	21.65	-1.3	-5.66%	23.65	20.55	0.44	53.75	46.7	49.2	4.4	6.16	7.92	9.68	11.44	13.2
20M05	22.95	+2.35	+11.4%	24	20.2	0.44	45.28	38.11	43.3	5.3	7.42	9.54	11.66	13.78	15.9
20M04	20.6	+1.35	+7.01%	20.9	18.65	0.44	33.71	30.08	33.23	6.2	8.68	11.16	13.64	16.12	18.6
20M03	19.25	-4.75	-19.8%	25.4	16.05	0.71	35.77	22.61	27.11	7.1	9.94	12.78	15.62	18.46	21.3
20M02	24	+2.95	+14%	25	20.65	0.71	32.61	26.93	31.3	7.67	10.73	13.8	16.87	19.93	23
20M01	21.05	+0.8	+3.95%	21.7	20.1	0.71	26.36	24.41	25.57	8.23	11.53	14.82	18.11	21.41	24.7
19M12	20.25	+0.05	+0.25%	21.95	19.8	0.88	24.94	22.5	23.01	8.8	12.32	15.84	19.36	22.88	26.4
19M11	20.2	-0.25	-1.22%	21.35	19.7	0.88	25.93	23.93	24.53	8.23	11.53	14.82	18.11	21.41	24.7
19M10	20.45	+0.3	+1.49%	21.95	19.5	0.88	28.63	25.43	26.67	7.67	10.73	13.8	16.87	19.93	23
19M09	20.15	0	0%	21.8	19.9	0.71	30.7	28.03	28.38	7.1	9.94	12.78	15.62	18.46	21.3
19M08	20.15	+1.6	+8.63%	20.9	16.7	0.71	44.15	35.28	42.57	4.73	6.63	8.52	10.41	12.31	14.2
19M07	18.55	-1.1	-5.6%	19.95	18.5	0.71	84.3	78.17	78.38	2.37	3.31	4.26	5.21	6.15	7.1
19M06	19.65	-0.8	-3.91%	20.75	19	0	-	-	-	-	-	-	-	-	-
19M05	20.45	-1.05	-4.88%	23.2	19.35	0	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	21.5	+0.65	+3.12%	25.2	20.05	0	-	-	-	-	-	-	-	-	-
19M03	20.85	+2.25	+12.1%	21.5	18.5	-1.32	-	-	-	-	-	-	-	-	-
19M02	18.6	+0.1	+0.54%	19.6	18.4	-1.32	-	-	-	-	-	-	-	-	-
19M01	18.5	+1.1	+6.32%	19.75	17	-1.32	-	-	-	-	-	-	-	-	-
18M12	17.4	-2.3	-11.7%	19.9	17.1	-1.93	-	-	-	-	-	-	-	-	-
18M11	19.7	+2.6	+15.2%	21	16.05	-1.93	-	-	-	-	-	-	-	-	-
18M10	17.1	-2.6	-13.2%	20	15.8	-1.93	-	-	-	-	-	-	-	-	-
18M09	19.7	-1.3	-6.19%	21.1	19	-1.82	-	-	-	-	-	-	-	-	-
18M08	21	0	0%	22.9	20.2	-1.82	-	-	-	-	-	-	-	-	-
18M07	21	+0.45	+2.19%	23.5	20.05	-1.82	-	-	-	-	-	-	-	-	-
18M06	20.55	-0.55	-2.61%	25	20.15	-1.16	-	-	-	-	-	-	-	-	-
18M05	21.1	-0.5	-2.31%	23	18.05	-1.16	-	-	-	-	-	-	-	-	-
18M04	21.6	+5.9	+37.6%	27.05	15.1	-1.16	-	-	-	-	-	-	-	-	-
18M03	15.7	+5.96	+61.2%	16.95	9.6	-0.21	-	-	-	-	-	-	-	-	-
18M02	9.74	-0.26	-2.6%	10	8.3	-0.21	-	-	-	-	-	-	-	-	-
18M01	10	-0.15	-1.48%	10.65	9.95	-0.21	1065	995	1000	0.1	0.14	0.18	0.22	0.26	0.3
17M12	10.15	-0.05	-0.49%	10.4	10	0.12	86.67	83.33	84.58	1.2	1.68	2.16	2.64	3.12	3.6
17M11	10.2	-0.5	-4.67%	11.8	10.15	0.12	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	10.7	0	0%	11.1	10.3	0.12	-	-	-	-	-	-	-	-	-
17M09	10.7	+0.2	+1.9%	11.1	10.3	-0.8	-	-	-	-	-	-	-	-	-
17M08	10.5	-0.4	-3.67%	11.25	10.2	-0.8	-	-	-	-	-	-	-	-	-
17M07	10.9	-0.3	-2.68%	11.5	10.45	-0.8	-	-	-	-	-	-	-	-	-
17M06	11.2	+0.1	+0.9%	12.8	10.95	-1.84	-	-	-	-	-	-	-	-	-
17M05	11.1	+0.05	+0.45%	11.3	10	-1.84	-	-	-	-	-	-	-	-	-
17M04	11.05	-0.65	-5.56%	11.9	11	-1.84	-	-	-	-	-	-	-	-	-
17M03	11.7	-1.1	-8.59%	12.85	11	-1.81	-	-	-	-	-	-	-	-	-
17M02	12.8	+0.9	+7.56%	13.6	11.85	-1.81	-	-	-	-	-	-	-	-	-
17M01	11.9	+0.8	+7.21%	12.15	10.85	-1.81	-	-	-	-	-	-	-	-	-
16M12	11.1	-0.2	-1.77%	11.7	11	-2.31	-	-	-	-	-	-	-	-	-
16M11	11.3	-1.5	-11.7%	12.95	11.1	-2.31	-	-	-	-	-	-	-	-	-
16M10	12.8	-0.8	-5.88%	13.45	11.05	-2.31	-	-	-	-	-	-	-	-	-
16M09	13.6	+1.8	+15.3%	16	11.65	-1.79	-	-	-	-	-	-	-	-	-
16M08	11.8	+0.6	+5.36%	12.35	10.8	-1.79	-	-	-	-	-	-	-	-	-
16M07	11.2	-0.9	-7.44%	12.4	10.45	-1.79	-	-	-	-	-	-	-	-	-
16M06	12.1	+3.1	+34.4%	12.3	8.58	-1.24	-	-	-	-	-	-	-	-	-
16M05	9	-1.3	-12.6%	10.65	8.09	-1.24	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	10.3	-1.15	-10%	11.6	9.89	-1.24	-	-	-	-	-	-	-	-	-
16M03	11.45	+1.64	+16.7%	13.45	9.82	-1.79	-	-	-	-	-	-	-	-	-
16M02	9.81	-1.19	-10.8%	10.95	9.5	-1.79	-	-	-	-	-	-	-	-	-
16M01	11	-0.15	-1.35%	11.5	10.2	-1.79	-	-	-	-	-	-	-	-	-
15M12	11.15	-0.35	-3.04%	12.4	10.5	-1.91	-	-	-	-	-	-	-	-	-
15M11	11.5	+0.6	+5.5%	15.2	10.9	-1.91	-	-	-	-	-	-	-	-	-
15M10	10.9	-0.9	-7.63%	15.4	10.9	-1.91	-	-	-	-	-	-	-	-	-
15M09	11.8	-1.5	-11.3%	14.5	11.8	-1.66	-	-	-	-	-	-	-	-	-
15M08	13.3	-4.3	-24.4%	18.5	9.41	-1.66	-	-	-	-	-	-	-	-	-
15M07	17.6	-4.55	-20.5%	25.1	15.9	-1.66	-	-	-	-	-	-	-	-	-
15M06	22.15	-1.65	-6.93%	24	19.5	-1.37	-	-	-	-	-	-	-	-	-
15M05	23.8	-2.05	-7.93%	26.4	22	-1.37	-	-	-	-	-	-	-	-	-
15M04	25.85	-0.55	-2.08%	28.3	24.2	-1.37	-	-	-	-	-	-	-	-	-
15M03	26.4	-2.2	-7.69%	29	26.3	-1.07	-	-	-	-	-	-	-	-	-
15M02	28.6	+2.8	+10.9%	28.75	24.55	-1.07	-	-	-	-	-	-	-	-	-
15M01	25.8	-1.7	-6.18%	28.1	25.4	-1.07	-	-	-	-	-	-	-	-	-
14M12	27.5	+0.6	+2.23%	30.9	26.5	-0.95	-	-	-	-	-	-	-	-	-
14M11	26.9	+1.15	+4.47%	27.5	22.65	-0.95	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	25.75	-1.45	-5.33%	29.5	24.3	-0.95	-	-	-	-	-	-	-	-	-
14M09	27.2	-2.3	-7.8%	29.55	25.4	-1.11	-	-	-	-	-	-	-	-	-
14M08	29.5	+0.65	+2.25%	32.6	26.5	-1.11	-	-	-	-	-	-	-	-	-
14M07	28.85	-10	-25.7%	39.1	28.1	-1.11	-	-	-	-	-	-	-	-	-
14M06	38.85	+5.85	+17.7%	41.3	32.65	-1.03	-	-	-	-	-	-	-	-	-
14M05	33	+6.4	+24.1%	35.75	26.3	-1.03	-	-	-	-	-	-	-	-	-
14M04	26.6	+4.8	+22%	31.65	21.55	-1.03	-	-	-	-	-	-	-	-	-
14M03	21.8	-0.65	-2.9%	22.5	19.95	-0.76	-	-	-	-	-	-	-	-	-
14M02	22.45	+0.25	+1.13%	23.6	20.65	-0.76	-	-	-	-	-	-	-	-	-
14M01	22.2	+0.95	+4.47%	24.4	20.85	-0.76	-	-	-	-	-	-	-	-	-
13M12	21.25	+0.55	+2.66%	22	17.55	-0.43	-	-	-	-	-	-	-	-	-
13M11	20.7	+3	+16.9%	22	17.3	-0.43	-	-	-	-	-	-	-	-	-
13M10	17.7	+0.65	+3.81%	18.4	16.8	-0.43	204.4	186.7	196.7	0.9	1.26	1.62	1.98	2.34	2.7
13M09	17.05	+0.45	+2.71%	18	16.35	0.35	51.43	46.71	48.71	3.5	4.9	6.3	7.7	9.1	10.5
13M08	16.6	-1.45	-8.03%	18.45	16.15	0.35	54.26	47.5	48.82	3.4	4.76	6.12	7.48	8.84	10.2
13M07	18.05	+1.05	+6.18%	18.8	16.15	0.35	56.97	48.94	54.7	3.3	4.62	5.94	7.26	8.58	9.9
13M06	17	-1.3	-7.1%	18.4	15.6	0.32	57.5	48.75	53.13	3.2	4.48	5.76	7.04	8.32	9.6
13M05	18.3	-2.1	-10.3%	21.1	17.4	0.32	53.19	43.87	46.13	3.97	5.55	7.14	8.73	10.31	11.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	20.4	+3.7	+22.2%	22.55	16.8	0.32	47.64	35.49	43.1	4.73	6.63	8.52	10.41	12.31	14.2
13M03	16.7	+2.7	+19.3%	18.5	13.9	0.55	33.64	25.27	30.36	5.5	7.7	9.9	12.1	14.3	16.5
13M02	14	-0.2	-1.41%	14.5	13.7	0.55	32.46	30.67	31.34	4.47	6.25	8.04	9.83	11.61	13.4
13M01	14.2	+0.35	+2.53%	16.55	13.75	0.55	48.2	40.05	41.36	3.43	4.81	6.18	7.55	8.93	10.3
12M12	13.85	+1.2	+9.49%	14.45	12.45	0.24	60.21	51.87	57.71	2.4	3.36	4.32	5.28	6.24	7.2
12M11	12.65	-1.45	-10.3%	14.3	12	0.24	1073	900	948.8	0.13	0.19	0.24	0.29	0.35	0.4
12M10	14.1	-1.7	-10.8%	15.8	14	0.24	-	-	-	-	-	-	-	-	-
12M09	15.8	+1.65	+11.7%	16.95	14.1	-0.44	-	-	-	-	-	-	-	-	-
12M08	14.15	-0.45	-3.08%	15.4	14.05	-0.44	-	-	-	-	-	-	-	-	-
12M07	14.6	-1.05	-6.71%	16.8	14.3	-0.44	-	-	-	-	-	-	-	-	-
12M06	15.65	-0.15	-0.95%	16.05	14	-0.31	-	-	-	-	-	-	-	-	-
12M05	15.8	-0.15	-0.94%	17.3	15.6	-0.31	-	-	-	-	-	-	-	-	-
12M04	15.95	-2.2	-12.1%	18.2	15.5	-0.31	-	-	-	-	-	-	-	-	-
12M03	18.15	-4.25	-19%	22.4	17.65	-0.21	-	-	-	-	-	-	-	-	-
12M02	22.4	+3.8	+20.4%	22.8	18.3	-0.21	-	-	-	-	-	-	-	-	-
12M01	18.6	-0.65	-3.38%	19.65	17	-0.21	159.3	137.8	150.8	1.23	1.73	2.22	2.71	3.21	3.7
11M12	19.25	+0.85	+4.62%	19.25	14.1	0.29	66.38	48.62	66.38	2.9	4.06	5.22	6.38	7.54	8.7
11M11	18.4	-6.3	-25.5%	24	17.6	0.29	39.34	28.85	30.16	6.1	8.54	10.98	13.42	15.86	18.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	24.7	+3.5	+16.5%	25.8	20.55	0.29	27.74	22.1	26.56	9.3	13.02	16.74	20.46	24.18	27.9
11M09	21.2	-9.45	-30.8%	29.5	20.75	1.25	23.6	16.6	16.96	12.5	17.5	22.5	27.5	32.5	37.5
11M08	30.65	-9.95	-24.5%	41.4	25.2	1.25	22.02	13.4	16.3	18.8	26.32	33.84	41.36	48.88	56.4
11M07	40.6	-5.1	-11.2%	45.9	39.9	1.25	18.29	15.9	16.18	25.1	35.14	45.18	55.22	65.26	75.3
11M06	45.7	-2.55	-5.28%	49.3	45.3	3.14	15.7	14.43	14.55	31.4	43.96	56.52	69.08	81.64	94.2
11M05	48.25	-4.75	-8.96%	50	45.3	3.14	14.99	13.58	14.46	33.37	46.71	60.06	73.41	86.75	100.1
11M04	53	-1	-1.85%	54.6	52	3.14	15.45	14.72	15	35.33	49.47	63.6	77.73	91.87	106
11M03	54	+2.8	+5.47%	55	47.8	3.73	14.75	12.82	14.48	37.3	52.22	67.14	82.06	96.98	111.9
11M02	51.2	+0.2	+0.39%	53	50.8	3.73	13.34	12.79	12.89	39.73	55.63	71.52	87.41	103.3	119.2
11M01	51	+0.5	+0.99%	51.7	49.95	3.73	12.26	11.85	12.09	42.17	59.03	75.9	92.77	109.6	126.5
10M12	50.5	+4.25	+9.19%	52	46.3	4.46	11.66	10.38	11.32	44.6	62.44	80.28	98.12	116	133.8
10M11	46.25	+0.1	+0.22%	47.4	45.4	4.46	11.02	10.56	10.76	43	60.2	77.4	94.6	111.8	129
10M10	46.15	+0.85	+1.88%	48.3	45.25	4.46	11.67	10.93	11.15	41.4	57.96	74.52	91.08	107.6	124.2
10M09	45.3	0	0%	46.4	44.8	3.98	11.66	11.26	11.38	39.8	55.72	71.64	87.56	103.5	119.4
10M08	45.3	-7.1	-13.5%	62.2	44.8	3.98	15.79	11.37	11.5	39.4	55.16	70.92	86.68	102.4	118.2
10M07	52.4	+3.4	+6.94%	53.2	48.8	3.98	13.64	12.51	13.44	39	54.6	70.2	85.8	101.4	117
10M06	49	+0.7	+1.45%	51.3	47.5	3.86	13.29	12.31	12.69	38.6	54.04	69.48	84.92	100.4	115.8
10M05	48.3	-3.7	-7.12%	54	45.3	3.86	14.15	11.87	12.66	38.17	53.43	68.7	83.97	99.23	114.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	52	+3	+6.12%	56	48.3	3.86	14.84	12.8	13.78	37.73	52.83	67.92	83.01	98.11	113.2
10M03	49	+9.15	+23%	51	39.9	3.73	13.67	10.7	13.14	37.3	52.22	67.14	82.06	96.98	111.9
10M02	39.85	+0.45	+1.14%	40.95	37.5	3.73	12.16	11.14	11.84	33.67	47.13	60.6	74.07	87.53	101
10M01	39.4	-0.7	-1.75%	42.5	38.3	3.73	14.15	12.75	13.12	30.03	42.05	54.06	66.07	78.09	90.1
09M12	40.1	+2.6	+6.93%	41.45	37.1	2.64	15.7	14.05	15.19	26.4	36.96	47.52	58.08	68.64	79.2
09M11	37.5	+0.4	+1.08%	37.95	36.4	2.64	16.67	15.99	16.47	22.77	31.87	40.98	50.09	59.19	68.3
09M10	37.1	-0.7	-1.85%	39.2	37	2.64	20.49	19.34	19.39	19.13	26.79	34.44	42.09	49.75	57.4
09M09	37.8	-4.25	-10.1%	51.9	37.6	1.55	33.48	24.26	24.39	15.5	21.7	27.9	34.1	40.3	46.5
09M08	42.05	+0.4	+0.96%	44.55	41	1.55	24.7	22.74	23.32	18.03	25.25	32.46	39.67	46.89	54.1
09M07	41.65	+1.95	+4.91%	41.9	39.3	1.55	20.37	19.11	20.25	20.57	28.79	37.02	45.25	53.47	61.7
09M06	39.7	+0.2	+0.51%	42.25	38.6	2.31	18.29	16.71	17.19	23.1	32.34	41.58	50.82	60.06	69.3
09M05	39.5	0	0%	40.5	38	2.31	16.03	15.04	15.63	25.27	35.37	45.48	55.59	65.69	75.8
09M04	39.5	+8.7	+28.2%	42.8	32.95	2.31	15.6	12.01	14.4	27.43	38.41	49.38	60.35	71.33	82.3
09M03	30.8	+6.2	+25.2%	30.8	23.2	2.96	10.41	7.84	10.41	29.6	41.44	53.28	65.12	76.96	88.8
09M02	24.6	-2.7	-9.89%	29.85	23.2	2.96	9.19	7.15	7.58	32.47	45.45	58.44	71.43	84.41	97.4
09M01	27.3	-7.3	-21.1%	35.3	27.1	2.96	9.99	7.67	7.73	35.33	49.47	63.6	77.73	91.87	106
08M12	34.6	-1.65	-4.55%	36.5	33.5	3.82	9.55	8.77	9.06	38.2	53.48	68.76	84.04	99.32	114.6
08M11	36.25	+0.25	+0.69%	38	33.1	3.82	8.89	7.74	8.48	42.77	59.87	76.98	94.09	111.2	128.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	36	-2.5	-6.49%	40.7	29	3.82	8.6	6.13	7.61	47.33	66.27	85.2	104.1	123.1	142
08M09	38.5	-14.3	-27.1%	54.2	36.1	5.19	10.44	6.96	7.42	51.9	72.66	93.42	114.2	134.9	155.7
08M08	52.8	+4.7	+9.77%	53.2	46	5.19	10.27	8.88	10.19	51.8	72.52	93.24	114	134.7	155.4
08M07	48.1	+0.6	+1.26%	50.8	45.8	5.19	9.83	8.86	9.3	51.7	72.38	93.06	113.7	134.4	155.1
08M06	47.5	-2.7	-5.38%	51.9	47.5	5.16	10.06	9.21	9.21	51.6	72.24	92.88	113.5	134.2	154.8
08M05	50.2	+0.4	+0.8%	52.3	49.8	5.16	10.57	10.07	10.15	49.47	69.25	89.04	108.8	128.6	148.4
08M04	49.8	+0.45	+0.91%	52.6	48	5.16	11.11	10.14	10.52	47.33	66.27	85.2	104.1	123.1	142
08M03	49.35	+4.55	+10.2%	49.9	44.1	4.52	11.04	9.76	10.92	45.2	63.28	81.36	99.44	117.5	135.6
08M02	44.8	+4.9	+12.3%	45.3	40	4.52	10.2	9.01	10.09	44.4	62.16	79.92	97.68	115.4	133.2
08M01	39.9	-1	-2.44%	41.95	39.2	4.52	9.62	8.99	9.15	43.6	61.04	78.48	95.92	113.4	130.8
07M12	40.9	-0.85	-2.04%	42.75	39	4.28	9.99	9.11	9.56	42.8	59.92	77.04	94.16	111.3	128.4
07M11	41.75	-2.4	-5.44%	45	41.6	4.28	10.51	9.72	9.75	42.8	59.92	77.04	94.16	111.3	128.4
07M10	44.15	-0.65	-1.45%	45.9	43.5	4.28	10.72	10.16	10.32	42.8	59.92	77.04	94.16	111.3	128.4
07M09	44.8	-9.3	-17.2%	45	43.1	4.28	10.51	10.07	10.47	42.8	59.92	77.04	94.16	111.3	128.4
07M08	54.1	+3.7	+7.34%	54.4	43.1	4.28	12.34	9.78	12.28	44.07	61.69	79.32	96.95	114.6	132.2
07M07	50.4	-4.8	-8.7%	56.5	49.3	4.28	12.46	10.88	11.12	45.33	63.47	81.6	99.73	117.9	136
07M06	55.2	+11.2	+25.5%	57.5	43.8	4.66	12.34	9.4	11.85	46.6	65.24	83.88	102.5	121.2	139.8
07M05	44	+2.15	+5.14%	45	41.2	4.66	9.9	9.06	9.68	45.47	63.65	81.84	100	118.2	136.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (5400)	最低 PER (3.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	41.85	+2.65	+6.76%	42	38.6	4.66	9.47	8.71	9.44	44.33	62.07	79.8	97.53	115.3	133
07M03	39.2	+3.6	+10.1%	39.5	34.8	4.32	9.14	8.06	9.07	43.2	60.48	77.76	95.04	112.3	129.6
07M02	35.6	+0.3	+0.85%	36.3	35.2	4.32	8.52	8.26	8.36	42.6	59.64	76.68	93.72	110.8	127.8
07M01	35.3	+0.1	+0.28%	37.1	34.9	4.32	8.83	8.31	8.4	42	58.8	75.6	92.4	109.2	126
06M12	35.2	+0.25	+0.72%	36.9	32.8	4.14	8.91	7.92	8.5	41.4	57.96	74.52	91.08	107.6	124.2
06M11	34.95	+3.15	+9.91%	35.4	31.8	4.14	8.39	7.54	8.28	42.2	59.08	75.96	92.84	109.7	126.6
06M10	31.8	+3.1	+10.8%	32.4	28.2	4.14	7.53	6.56	7.4	43	60.2	77.4	94.6	111.8	129

1742 台蠟 / 本益比河流圖(月)

1742 台蠟

新聞及公告

1742 台蠟 本益比河流圖

1742 台蠟 本益比河流圖(月線圖)

1742 台蠟本益比河流圖

1742 台蠟本益比河流圖(月線圖)