≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 本益比河流圖(月)

1733 五鼎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2529.85+0.4+1.34%2.51%29.530.2529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123370.1萬911.36張/筆301.6315.920.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79235.6萬121655張/筆29.75+0.25 (+0.84%)

連續漲跌: 連3漲  ( +0.8元 / +2.72%)

財報評分: 最新53分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1030.25+0.65+2.2%30.2529.51.915.9215.5315.92
19
26.6
34.2
41.8
49.4
57
26M0929.6-2.35-7.36%32.529.31.917.1115.4215.58
19
26.6
34.2
41.8
49.4
57
26M0831.95+0.65+2.08%33.129.61.917.4215.5816.82
19
26.6
34.2
41.8
49.4
57
26M0731.3+2+6.83%32.629.151.917.1615.3416.47
19
26.6
34.2
41.8
49.4
57
26M0629.3-0.6-2.01%31.3528.31.916.514.8915.42
19
26.6
34.2
41.8
49.4
57
26M0529.9+1.35+4.73%30.2281.916.1214.9515.96
18.73
26.23
33.72
41.21
48.71
56.2
26M0428.55-0.7-2.39%30.328.351.916.4115.3515.46
18.47
25.85
33.24
40.63
48.01
55.4
26M0329.25-1-3.31%30.4528.31.8216.7315.5516.07
18.2
25.48
32.76
40.04
47.32
54.6
26M0230.25+1.1+3.77%30.928.71.8217.5916.3417.22
17.57
24.59
31.62
38.65
45.67
52.7
26M0129.15-1.3-4.27%30.9529.11.8218.2817.1917.21
16.93
23.71
30.48
37.25
44.03
50.8
25M1230.45-0.3-0.98%31.830.21.6319.5118.5318.68
16.3
22.82
29.34
35.86
42.38
48.9
25M1130.75-2.15-6.53%33.1529.951.6320.8118.819.3
15.93
22.31
28.68
35.05
41.43
47.8
25M1032.9-3.35-9.24%38.732.651.6324.8620.9721.13
15.57
21.79
28.02
34.25
40.47
46.7
25M0936.25+4.95+15.8%37.530.21.5224.6719.8723.85
15.2
21.28
27.36
33.44
39.52
45.6
25M0831.3+2.55+8.87%31.7528.41.5220.418.2420.11
15.57
21.79
28.02
34.25
40.47
46.7
25M0728.75+0.1+0.35%29.65271.5218.6116.9518.04
15.93
22.31
28.68
35.05
41.43
47.8
25M0628.65-2.15-6.98%31.227.91.6319.1417.1217.58
16.3
22.82
29.34
35.86
42.38
48.9
25M0530.8-0.65-2.07%31.9291.6319.6517.8618.97
16.23
22.73
29.22
35.71
42.21
48.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.45-1.7-5.13%35.0526.41.6321.6816.3319.45
16.17
22.63
29.1
35.57
42.03
48.5
25M0333.15+2.3+7.46%34.55301.6121.4618.6320.59
16.1
22.54
28.98
35.42
41.86
48.3
25M0230.85-0.05-0.16%32.630.31.6121.7320.220.57
15
21
27
33
39
45
25M0130.9+0.8+2.66%31.229.551.6122.4521.2622.23
13.9
19.46
25.02
30.58
36.14
41.7
24M1230.1+1.65+5.8%30.627.41.2823.9121.4123.52
12.8
17.92
23.04
28.16
33.28
38.4
24M1128.45-0.6-2.07%29.527.751.2824.5223.0623.64
12.03
16.85
21.66
26.47
31.29
36.1
24M1029.05-0.75-2.52%30291.2826.6325.7425.78
11.27
15.77
20.28
24.79
29.29
33.8
24M0929.8-0.05-0.17%30.85281.0529.3826.6728.38
10.5
14.7
18.9
23.1
27.3
31.5
24M0829.85-1.8-5.69%32.1527.051.0530.2425.4428.07
10.63
14.89
19.14
23.39
27.65
31.9
24M0731.65-3.35-9.57%36.2530.751.0533.6728.5629.4
10.77
15.07
19.38
23.69
27.99
32.3
24M0635+1.55+4.63%35.932.71.0932.943032.11
10.9
15.26
19.62
23.98
28.34
32.7
24M0533.45-0.2-0.59%35.9321.0932.9429.3630.69
10.9
15.26
19.62
23.98
28.34
32.7
24M0433.65-0.1-0.3%37.8331.0934.6830.2830.87
10.9
15.26
19.62
23.98
28.34
32.7
24M0333.75+0.25+0.75%34.630.81.0931.7428.2630.96
10.9
15.26
19.62
23.98
28.34
32.7
24M0233.5+0.2+0.6%35.6321.0931.9828.7430.09
11.13
15.59
20.04
24.49
28.95
33.4
24M0133.3-7-17.4%43.831.851.0938.5328.0229.3
11.37
15.91
20.46
25.01
29.55
34.1
23M1240.3+10.7+36.1%44.4529.11.1638.3225.0934.74
11.6
16.24
20.88
25.52
30.16
34.8
23M1129.6+2.9+10.9%3026.451.1623.9421.123.62
12.53
17.55
22.56
27.57
32.59
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1026.7-0.2-0.74%27.15261.1620.1619.3119.83
13.47
18.85
24.24
29.63
35.01
40.4
23M0926.9-0.3-1.1%27.926.751.4419.3818.5818.68
14.4
20.16
25.92
31.68
37.44
43.2
23M0827.2+0.9+3.42%27.425.61.4417.9116.7317.78
15.3
21.42
27.54
33.66
39.78
45.9
23M0726.3-2.15-7.56%28.526.31.4417.5916.2316.23
16.2
22.68
29.16
35.64
42.12
48.6
23M0628.45+1.35+4.98%30.65271.7117.9215.7916.64
17.1
23.94
30.78
37.62
44.46
51.3
23M0527.1-0.5-1.81%28.526.51.7116.615.4415.79
17.17
24.03
30.9
37.77
44.63
51.5
23M0427.6+1.8+6.98%27.9261.7116.1915.0916.02
17.23
24.13
31.02
37.91
44.81
51.7
23M0325.8-0.35-1.34%26.6525.051.7315.414.4814.91
17.3
24.22
31.14
38.06
44.98
51.9
23M0226.15+1.05+4.18%26.65251.7315.1414.214.86
17.6
24.64
31.68
38.72
45.76
52.8
23M0125.1-0.45-1.76%25.6524.71.7314.3313.814.02
17.9
25.06
32.22
39.38
46.54
53.7
22M1225.55+1.15+4.71%26.9524.21.8214.8113.314.04
18.2
25.48
32.76
40.04
47.32
54.6
22M1124.4+1.1+4.72%24.923.251.8212.7711.9212.51
19.5
27.3
35.1
42.9
50.7
58.5
22M1023.3-2.4-9.34%2622.91.8212.511.0111.2
20.8
29.12
37.44
45.76
54.08
62.4
22M0925.7-2.55-9.03%29.0524.52.2113.1411.0911.63
22.1
30.94
39.78
48.62
57.46
66.3
22M0828.25+0.35+1.25%28.85262.2113.0511.7612.78
22.1
30.94
39.78
48.62
57.46
66.3
22M0727.9+0.9+3.33%28.225.452.2112.7611.5212.62
22.1
30.94
39.78
48.62
57.46
66.3
22M0627+1.05+4.05%27.924.92.2112.6211.2712.22
22.1
30.94
39.78
48.62
57.46
66.3
22M0525.95-1.2-4.42%28.8525.552.2113.1511.6511.83
21.93
30.71
39.48
48.25
57.03
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0427.15+1+3.82%29.3525.552.2113.4811.7412.47
21.77
30.47
39.18
47.89
56.59
65.3
22M0326.15+0.8+3.16%26.324.92.1612.1811.5312.11
21.6
30.24
38.88
47.52
56.16
64.8
22M0225.35-0.95-3.61%27.225.22.1612.8511.9111.98
21.17
29.63
38.1
46.57
55.03
63.5
22M0126.3+0.3+1.15%28.125.42.1613.5512.2512.68
20.73
29.03
37.32
45.61
53.91
62.2
21M1226+2.35+9.94%26.323.62.0312.9611.6312.81
20.3
28.42
36.54
44.66
52.78
60.9
21M1123.65+0.7+3.05%24.422.92.0313.0712.2712.67
18.67
26.13
33.6
41.07
48.53
56
21M1022.95-0.15-0.65%23.222.452.0313.6213.1813.47
17.03
23.85
30.66
37.47
44.29
51.1
21M0923.1+0.3+1.32%23.422.551.5415.1914.6415
15.4
21.56
27.72
33.88
40.04
46.2
21M0822.8-1.15-4.8%24.822.51.5417.6716.0316.25
14.03
19.65
25.26
30.87
36.49
42.1
21M0723.95-0.3-1.24%24.323.551.5419.1818.5918.91
12.67
17.73
22.8
27.87
32.93
38
21M0624.25+0.35+1.46%24.9523.851.1322.0821.1121.46
11.3
15.82
20.34
24.86
29.38
33.9
21M0523.9-1.85-7.18%26.922.551.1323.619.7820.96
11.4
15.96
20.52
25.08
29.64
34.2
21M0425.75+1.7+7.07%25.923.91.1322.5220.7822.39
11.5
16.1
20.7
25.3
29.9
34.5
21M0324.05+0.8+3.44%24.322.851.1620.9519.720.73
11.6
16.24
20.88
25.52
30.16
34.8
21M0223.25+1.2+5.44%23.7521.751.1621.7919.9521.33
10.9
15.26
19.62
23.98
28.34
32.7
21M0122.05-1.65-6.96%2421.651.1623.5321.2321.62
10.2
14.28
18.36
22.44
26.52
30.6
20M1223.7-1.65-6.51%25.423.70.9526.7424.9524.95
9.5
13.3
17.1
20.9
24.7
28.5
20M1125.35+1.4+5.85%25.55240.9523.0221.6222.84
11.1
15.54
19.98
24.42
28.86
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.95-1.55-6.08%25.523.750.9520.0818.718.86
12.7
17.78
22.86
27.94
33.02
38.1
20M0925.5-0.9-3.41%26.4241.4318.4616.7817.83
14.3
20.02
25.74
31.46
37.18
42.9
20M0826.4-0.25-0.94%29.65261.4322.812020.31
13
18.2
23.4
28.6
33.8
39
20M0726.65-0.85-3.09%30.7525.051.4326.2821.4122.78
11.7
16.38
21.06
25.74
30.42
35.1
20M0627.5+2.9+11.8%29.124.21.0427.9823.2726.44
10.4
14.56
18.72
22.88
27.04
31.2
20M0524.6+1.15+4.9%2722.551.0425.9621.6823.65
10.4
14.56
18.72
22.88
27.04
31.2
20M0423.45+2.25+10.6%23.820.751.0422.8819.9522.55
10.4
14.56
18.72
22.88
27.04
31.2
20M0321.2-3.35-13.6%27.217.31.0426.1516.6320.38
10.4
14.56
18.72
22.88
27.04
31.2
20M0224.55-1.2-4.66%26.0523.851.0424.2722.2222.87
10.73
15.03
19.32
23.61
27.91
32.2
20M0125.75-2.6-9.17%28.5525.61.0425.823.1323.27
11.07
15.49
19.92
24.35
28.77
33.2
19M1228.35+0.65+2.35%29.727.451.1426.0524.0824.87
11.4
15.96
20.52
25.08
29.64
34.2
19M1127.7+0.15+0.54%29.05271.1438.9136.1637.1
7.47
10.45
13.44
16.43
19.41
22.4
19M1027.55+0.45+1.66%28.1271.1479.5376.4277.97
3.53
4.95
6.36
7.77
9.19
10.6
19M0927.1-0.15-0.55%28.1526.95-0.04---
-
-
-
-
-
-
19M0827.25-2.65-8.86%29.926.8-0.04119.6107.2109
2.5
3.5
4.5
5.5
6.5
7.5
19M0729.9-1.35-4.32%33.829.8-0.0462.5955.1955.37
5.4
7.56
9.72
11.88
14.04
16.2
19M0631.25-2.25-6.72%33.830.90.8340.7237.2337.65
8.3
11.62
14.94
18.26
21.58
24.9
19M0533.5+2.2+7.03%34.7530.90.8339.0434.7237.64
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0431.3-2.6-7.67%34.830.80.8336.6332.4232.95
9.5
13.3
17.1
20.9
24.7
28.5
19M0333.9-3.1-8.38%3833.451.0137.6233.1233.56
10.1
14.14
18.18
22.22
26.26
30.3
19M0237+6+19.4%38.8311.0139.1931.3137.37
9.9
13.86
17.82
21.78
25.74
29.7
19M0131+1.3+4.38%31.9529.451.0132.9430.3631.96
9.7
13.58
17.46
21.34
25.22
29.1
18M1229.7+1.35+4.76%32.827.50.9534.5328.9531.26
9.5
13.3
17.1
20.9
24.7
28.5
18M1128.35+1.4+5.19%28.426.90.9523.1521.9323.11
12.27
17.17
22.08
26.99
31.89
36.8
18M1026.95-1.65-5.77%29.526.50.9519.6217.6317.93
15.03
21.05
27.06
33.07
39.09
45.1
18M0928.6+0.5+1.78%29.7527.41.7816.7115.3916.07
17.8
24.92
32.04
39.16
46.28
53.4
18M0828.1+0.1+0.36%2927.351.7817.9416.9217.38
16.17
22.63
29.1
35.57
42.03
48.5
18M0728-0.7-2.44%29.127.11.7820.0218.6519.27
14.53
20.35
26.16
31.97
37.79
43.6
18M0628.7-0.9-3.04%30.928.31.2923.9521.9422.25
12.9
18.06
23.22
28.38
33.54
38.7
18M0529.6-0.6-1.99%30.929.351.2923.2322.0722.26
13.3
18.62
23.94
29.26
34.58
39.9
18M0430.2-3.4-10.1%34.4529.91.2925.1521.8222.04
13.7
19.18
24.66
30.14
35.62
41.1
18M0333.6+3.8+12.8%35.35291.4125.0720.5723.83
14.1
19.74
25.38
31.02
36.66
42.3
18M0229.8-1.75-5.55%31.728.61.4125.8423.3224.29
12.27
17.17
22.08
26.99
31.89
36.8
18M0131.55-0.35-1.1%33.731.451.4132.330.1430.24
10.43
14.61
18.78
22.95
27.13
31.3
17M1231.9+0.05+0.16%32.531.650.8637.7936.837.09
8.6
12.04
15.48
18.92
22.36
25.8
17M1131.85-1.15-3.48%33.531.650.86122.6115.8116.5
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1033-0.5-1.49%3432.550.86---
-
-
-
-
-
-
17M0933.5-2.25-6.29%36.1533-0.9---
-
-
-
-
-
-
17M0835.75+1.05+3.03%36.1533.3-0.9---
-
-
-
-
-
-
17M0734.7+1.8+5.47%35.132.55-0.9---
-
-
-
-
-
-
17M0632.9-0.6-1.79%34.932.5-1.12---
-
-
-
-
-
-
17M0533.5-5.4-13.9%39.2533.45-1.12---
-
-
-
-
-
-
17M0438.9-0.15-0.38%39.4538.85-1.12---
-
-
-
-
-
-
17M0339.05-1.6-3.94%41.139-1.03---
-
-
-
-
-
-
17M0240.65+0.6+1.5%41.639.7-1.03---
-
-
-
-
-
-
17M0140.05-1.25-3.03%41.739.5-1.03---
-
-
-
-
-
-
16M1241.3-0.85-2.02%4340.850.03143313621377
0.3
0.42
0.54
0.66
0.78
0.9
16M1142.15+0.5+1.2%43.440.50.0360.2856.2558.54
7.2
10.08
12.96
15.84
18.72
21.6
16M1041.65-1.7-3.92%44.341.30.0331.4229.2929.54
14.1
19.74
25.38
31.02
36.66
42.3
16M0943.35-1.15-2.58%45.5432.121.6720.4820.64
21
29.4
37.8
46.2
54.6
63
16M0844.5-3.05-6.41%47.642.82.119.3517.418.09
24.6
34.44
44.28
54.12
63.96
73.8
16M0747.55-4.45-8.56%52.547.352.118.6216.7916.86
28.2
39.48
50.76
62.04
73.32
84.6
16M0652+0.4+0.78%54.749.93.1817.215.6916.35
31.8
44.52
57.24
69.96
82.68
95.4
16M0551.6+8.75+20.4%52.742.13.1816.9813.5716.63
31.03
43.45
55.86
68.27
80.69
93.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0442.85-3.85-8.24%4742.53.1815.5314.0414.16
30.27
42.37
54.48
66.59
78.69
90.8
16M0346.7+2.6+5.9%48.843.62.9516.5414.7815.83
29.5
41.3
53.1
64.9
76.7
88.5
16M0244.1+1+2.32%44.441.252.9515.5614.4615.46
28.53
39.95
51.36
62.77
74.19
85.6
16M0143.1-3.9-8.3%46.7540.82.9516.9614.815.63
27.57
38.59
49.62
60.65
71.67
82.7
15M1247-3.2-6.37%51.645.32.6619.417.0317.67
26.6
37.24
47.88
58.52
69.16
79.8
15M1150.2+7.95+18.8%53.641.62.6619.9515.4818.68
26.87
37.61
48.36
59.11
69.85
80.6
15M1042.25+1.55+3.81%44.440.32.6616.3614.8515.57
27.13
37.99
48.84
59.69
70.55
81.4
15M0940.7+5.35+15.1%4334.952.7415.6912.7614.85
27.4
38.36
49.32
60.28
71.24
82.2
15M0835.35-5.15-12.7%41.631.52.7416.0812.1813.67
25.87
36.21
46.56
56.91
67.25
77.6
15M0740.5-5.15-11.3%47.438.82.7419.4815.9516.64
24.33
34.07
43.8
53.53
63.27
73
15M0645.65-4.15-8.33%50.244.952.2822.0219.7120.02
22.8
31.92
41.04
50.16
59.28
68.4
15M0549.8-4.7-8.62%55.548.92.2823.6220.8121.19
23.5
32.9
42.3
51.7
61.1
70.5
15M0454.5+1.8+3.42%55.951.82.2823.121.422.52
24.2
33.88
43.56
53.24
62.92
72.6
15M0352.7-0.7-1.31%5452.52.4921.6921.0821.16
24.9
34.86
44.82
54.78
64.74
74.7
15M0253.4+0.3+0.56%53.851.72.4920.8320.0120.67
25.83
36.17
46.5
56.83
67.17
77.5
15M0153.1-5.3-9.08%58.452.82.4921.8219.7319.84
26.77
37.47
48.18
58.89
69.59
80.3
14M1258.4+11.3+24%58.446.12.7721.0816.6421.08
27.7
38.78
49.86
60.94
72.02
83.1
14M1147.1-0.5-1.05%4944.72.7718.9217.2618.19
25.9
36.26
46.62
56.98
67.34
77.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1047.6-7.2-13.1%54.844.752.7722.7418.5719.75
24.1
33.74
43.38
53.02
62.66
72.3
14M0954.8-3.6-6.16%58.854.72.2326.3724.5324.57
22.3
31.22
40.14
49.06
57.98
66.9
14M0858.4-1.5-2.5%60552.2327.3125.0426.59
21.97
30.75
39.54
48.33
57.11
65.9
14M0759.9-3.1-4.92%65.759.62.2330.3727.5527.69
21.63
30.29
38.94
47.59
56.25
64.9
14M0663-0.1-0.16%63.760.92.1329.9128.5929.58
21.3
29.82
38.34
46.86
55.38
63.9
14M0563.1-2.1-3.22%66.8602.1327.1924.4225.69
24.57
34.39
44.22
54.05
63.87
73.7
14M0465.2-3.1-4.54%68.5652.1324.6123.3523.43
27.83
38.97
50.1
61.23
72.37
83.5
14M0368.3-1.8-2.57%70.1673.1122.5421.5421.96
31.1
43.54
55.98
68.42
80.86
93.3
14M0270.1+2.9+4.32%70.766.83.1121.2320.0621.05
33.3
46.62
59.94
73.26
86.58
99.9
14M0167.2-0.8-1.18%69.967.23.1119.6918.9318.93
35.5
49.7
63.9
78.1
92.3
106.5
13M1268-3.8-5.29%71.866.13.7719.0517.5318.04
37.7
52.78
67.86
82.94
98.02
113.1
13M1171.8-6.5-8.3%78.668.53.7719.1716.7117.51
41
57.4
73.8
90.2
106.6
123
13M1078.3+2.2+2.89%81.275.63.7718.3317.0717.67
44.3
62.02
79.74
97.46
115.2
132.9
13M0976.1+2.5+3.4%79.173.64.7616.6215.4615.99
47.6
66.64
85.68
104.7
123.8
142.8
13M0873.6+0.7+0.96%7672.34.7615.3614.6214.88
49.47
69.25
89.04
108.8
128.6
148.4
13M0772.9+0.2+0.28%74.371.14.7614.4713.8514.2
51.33
71.87
92.4
112.9
133.5
154
13M0672.7-9.2-11.2%83705.3215.613.1613.67
53.2
74.48
95.76
117
138.3
159.6
13M0581.9+1.2+1.49%83.1805.3215.7715.1815.54
52.7
73.78
94.86
115.9
137
158.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0480.7+2.5+3.2%84.577.15.3216.1914.7715.46
52.2
73.08
93.96
114.8
135.7
156.6
13M0378.2-0.1-0.13%79.175.85.1715.314.6615.13
51.7
72.38
93.06
113.7
134.4
155.1
13M0278.3+1.5+1.95%79.676.55.1715.1614.5714.91
52.5
73.5
94.5
115.5
136.5
157.5
13M0176.8+1.8+2.4%77.274.25.1714.4813.9214.41
53.3
74.62
95.94
117.3
138.6
159.9
12M1275-0.1-0.13%77.573.35.4114.3313.5513.86
54.1
75.74
97.38
119
140.7
162.3
12M1175.1+2.3+3.16%7671.55.4113.8713.0513.7
54.8
76.72
98.64
120.6
142.5
164.4
12M1072.8-1.2-1.62%77.871.45.4114.0212.8613.12
55.5
77.7
99.9
122.1
144.3
166.5
12M0974-1.6-2.12%78.473.15.6213.9513.0113.17
56.2
78.68
101.2
123.6
146.1
168.6
12M0875.6-3.7-4.67%80.2745.6213.6912.6312.9
58.6
82.04
105.5
128.9
152.4
175.8
12M0779.3+5.2+7.02%79.774.25.6213.0712.1613
61
85.4
109.8
134.2
158.6
183
12M0674.1-1-1.33%78.3706.3412.3511.0411.69
63.4
88.76
114.1
139.5
164.8
190.2
12M0575.1-6.9-8.41%86.969.66.3413.9611.1812.07
62.23
87.13
112
136.9
161.8
186.7
12M0482+2.9+3.67%82.674.36.3413.5312.1713.43
61.07
85.49
109.9
134.3
158.8
183.2
12M0379.1+5.7+7.77%81.2715.9913.5611.8513.21
59.9
83.86
107.8
131.8
155.7
179.7
12M0273.4+5.4+7.94%7566.45.9912.8611.3912.59
58.3
81.62
104.9
128.3
151.6
174.9
12M0168+7.6+12.6%6859.75.9911.9910.5311.99
56.7
79.38
102.1
124.7
147.4
170.1
11M1260.4-1.2-1.95%63.456.55.5111.5110.2510.96
55.1
77.14
99.18
121.2
143.3
165.3
11M1161.6-3.8-5.81%65.759.95.5112.3511.2611.58
53.2
74.48
95.76
117
138.3
159.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1065.4+6.8+11.6%66565.5112.8710.9212.75
51.3
71.82
92.34
112.9
133.4
153.9
11M0958.6-2.9-4.72%62.556.34.9412.6511.411.86
49.4
69.16
88.92
108.7
128.4
148.2
11M0861.5-4.5-6.82%66.5584.9413.8812.1112.84
47.9
67.06
86.22
105.4
124.5
143.7
11M0766-1.2-1.79%70.165.64.9415.1114.1414.22
46.4
64.96
83.52
102.1
120.6
139.2
11M0667.2-5.9-8.07%75.8664.4916.8814.714.97
44.9
62.86
80.82
98.78
116.7
134.7
11M0573.1+2.1+2.96%7569.34.4916.515.2416.08
45.47
63.65
81.84
100
118.2
136.4
11M0471+5.6+8.56%71.7644.4915.5813.915.42
46.03
64.45
82.86
101.3
119.7
138.1
11M0365.4+3.2+5.14%67.561.54.6614.4813.214.03
46.6
65.24
83.88
102.5
121.2
139.8
11M0262.2-4.4-6.61%67.261.34.6614.3313.0713.26
46.9
65.66
84.42
103.2
121.9
140.7
11M0166.6-2-2.92%70.465.94.6614.9213.9614.11
47.2
66.08
84.96
103.8
122.7
141.6
10M1268.6-8.5-11%79684.7516.6314.3214.44
47.5
66.5
85.5
104.5
123.5
142.5
10M1177.1+3.9+5.33%78.3714.7516.2914.7716.04
48.07
67.29
86.52
105.7
125
144.2
10M1073.2+2.5+3.54%79.170.94.7516.2614.5815.05
48.63
68.09
87.54
107
126.4
145.9
10M0970.7+2.1+3.06%74.267.84.9215.0813.7814.37
49.2
68.88
88.56
108.2
127.9
147.6
10M0868.6+5.5+8.72%7463.64.9215.6313.4414.49
47.33
66.27
85.2
104.1
123.1
142
10M0763.1+1.3+2.1%64.660.74.9214.2113.3513.88
45.47
63.65
81.84
100
118.2
136.4
10M0661.8-3.1-4.78%66.860.54.3615.3213.8814.17
43.6
61.04
78.48
95.92
113.4
130.8
10M0564.9+1+1.56%65.658.44.3615.8814.1415.71
41.3
57.82
74.34
90.86
107.4
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0463.9+1.7+2.73%67.961.24.3617.4115.6916.38
39
54.6
70.2
85.8
101.4
117
10M0362.2+4.8+8.36%63.557.23.6717.315.5916.95
36.7
51.38
66.06
80.74
95.42
110.1
10M0257.400%58.353.63.6716.2514.9416
35.87
50.21
64.56
78.91
93.25
107.6
10M0157.4-6.5-10.2%64.456.83.6718.3816.2116.38
35.03
49.05
63.06
77.07
91.09
105.1
09M1263.9+0.4+0.63%67.261.53.4219.6517.9818.68
34.2
47.88
61.56
75.24
88.92
102.6
09M1163.5+6.5+11.4%6856.53.4220.2416.8218.9
33.6
47.04
60.48
73.92
87.36
100.8
09M1057-4.4-7.17%63.555.53.4219.2416.8217.27
33
46.2
59.4
72.6
85.8
99
09M0961.4+4.5+7.91%61.956.53.2419.117.4418.95
32.4
45.36
58.32
71.28
84.24
97.2
09M0856.9-5.5-8.81%63.356.13.2419.0716.917.14
33.2
46.48
59.76
73.04
86.32
99.6
09M0762.4-4.6-6.87%66.855.93.2419.6516.4418.35
34
47.6
61.2
74.8
88.4
102
09M0667+11+19.6%6856.23.4819.5416.1519.25
34.8
48.72
62.64
76.56
90.48
104.4
09M0556-0.8-1.41%61.355.23.4817.0815.3815.6
35.9
50.26
64.62
78.98
93.34
107.7
09M0456.8+3.3+6.17%62.353.23.4816.8414.3815.35
37
51.8
66.6
81.4
96.2
111
09M0353.5+6.55+14%56.4453.8114.811.8114.04
38.1
53.34
68.58
83.82
99.06
114.3
09M0246.95+2.45+5.51%47.844.13.8112.9911.9812.76
36.8
51.52
66.24
80.96
95.68
110.4
09M0144.5-3.25-6.81%48.843.33.8113.7512.212.54
35.5
49.7
63.9
78.1
92.3
106.5
08M1247.75+5.65+13.4%48.9540.33.4214.3111.7813.96
34.2
47.88
61.56
75.24
88.92
102.6
08M1142.1-3.2-7.06%51.639.13.4214.9911.3612.23
34.43
48.21
61.98
75.75
89.53
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1045.3+5.3+13.2%49.2538.83.4214.2111.1913.07
34.67
48.53
62.4
76.27
90.13
104
08M0940-18.1-31.2%58.139.13.4916.6511.211.46
34.9
48.86
62.82
76.78
90.74
104.7
08M0858.1-2-3.33%6756.33.4918.5415.5816.08
36.13
50.59
65.04
79.49
93.95
108.4
08M0760.1+7.1+13.4%6449.33.4917.1313.1916.08
37.37
52.31
67.26
82.21
97.15
112.1
08M0653-7.6-12.5%63.8533.8616.5313.7313.73
38.6
54.04
69.48
84.92
100.4
115.8
08M0560.6-10.1-14.3%71593.8617.414.4614.85
40.8
57.12
73.44
89.76
106.1
122.4
08M0470.7+4.4+6.64%7965.13.8618.3715.1416.44
43
60.2
77.4
94.6
111.8
129
08M0366.3+3.7+5.91%66.9564.5214.812.3914.67
45.2
63.28
81.36
99.44
117.5
135.6
08M0262.6+12.6+25.2%67.750.44.5214.6110.8813.51
46.33
64.87
83.4
101.9
120.5
139
08M0150-22.5-31%75.449.954.5215.8810.5210.53
47.47
66.45
85.44
104.4
123.4
142.4
07M1272.5-1.7-2.29%81.170.24.8616.6914.4414.92
48.6
68.04
87.48
106.9
126.4
145.8
07M1174.2-6-7.48%86.570.54.8617.5314.2915.04
49.33
69.07
88.8
108.5
128.3
148
07M1080.2-7.7-8.76%90.575.54.8618.0815.0816.02
50.07
70.09
90.12
110.1
130.2
150.2
07M0987.9+5+6.03%93.578.85.0818.4115.5117.3
50.8
71.12
91.44
111.8
132.1
152.4
07M0882.9-12.7-13.3%95.267.95.0819.4913.916.98
48.83
68.37
87.9
107.4
127
146.5
07M0795.6+13.3+16.2%115.580.55.0824.6417.1820.4
46.87
65.61
84.36
103.1
121.9
140.6
07M0682.3+11.4+16.1%8966.14.4919.8214.7218.33
44.9
62.86
80.82
98.78
116.7
134.7
07M0570.9+11.8+20%7156.14.4915.7212.4215.7
45.17
63.23
81.3
99.37
117.4
135.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0459.1+1.1+1.9%62.556.34.4913.7612.3913.01
45.43
63.61
81.78
99.95
118.1
136.3
07M0358+10.85+23%59.945.454.5713.119.9512.69
45.7
63.98
82.26
100.5
118.8
137.1
07M0247.15-1.05-2.18%48.545.24.5710.8710.1310.56
44.63
62.49
80.34
98.19
116
133.9
07M0148.2+5.1+11.8%51.443.44.5711.89.9611.06
43.57
60.99
78.42
95.85
113.3
130.7
06M1243.1+1+2.38%4541.154.2510.599.6810.14
42.5
59.5
76.5
93.5
110.5
127.5
06M1142.1+3.4+8.79%47.238.554.2511.649.510.38
40.57
56.79
73.02
89.25
105.5
121.7
06M1038.7+9.1+30.7%4229.854.2510.877.7310.02
38.63
54.09
69.54
84.99
100.4
115.9