≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 本益比河流圖(月)

1732 毛寶

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126+0.1+0.38%0.58%2626.125.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58151.7萬441.33張/筆26.022.221.220.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3589.76萬87397張/筆26.01-0.15 (-0.57%)

連續漲跌: 首日上漲  ( +0.1元 / +0.38%)

財報評分: 最新57分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.1-0.05-0.19%26.1525.951.2321.2621.121.22
12.3
17.22
22.14
27.06
31.98
36.9
26M0926.15-0.3-1.13%26.325.71.2321.3820.8921.26
12.3
17.22
22.14
27.06
31.98
36.9
26M0826.45+0.15+0.57%27.525.851.2322.3621.0221.5
12.3
17.22
22.14
27.06
31.98
36.9
26M0726.3-0.15-0.57%29.625.41.2324.0720.6521.38
12.3
17.22
22.14
27.06
31.98
36.9
26M0626.45+0.1+0.38%27.525.21.2322.3620.4921.5
12.3
17.22
22.14
27.06
31.98
36.9
26M0526.35+0.55+2.13%2825.81.2325.0723.123.6
11.17
15.63
20.1
24.57
29.03
33.5
26M0425.8-0.5-1.9%26.5525.251.2326.4625.1725.71
10.03
14.05
18.06
22.07
26.09
30.1
26M0326.3-1.3-4.71%28.125.20.8931.5728.3129.55
8.9
12.46
16.02
19.58
23.14
26.7
26M0227.6-0.3-1.08%30.3527.250.8936.8633.133.52
8.23
11.53
14.82
18.11
21.41
24.7
26M0127.9-0.1-0.36%33.4270.8944.1435.6836.87
7.57
10.59
13.62
16.65
19.67
22.7
25M1228-0.95-3.28%29.9280.6943.3340.5840.58
6.9
9.66
12.42
15.18
17.94
20.7
25M1128.95+0.35+1.22%29.3528.050.6950.648.3649.91
5.8
8.12
10.44
12.76
15.08
17.4
25M1028.6-1.25-4.19%31.728.10.6967.4559.7960.85
4.7
6.58
8.46
10.34
12.22
14.1
25M0929.85+1.35+4.74%30.427.50.3684.4476.3982.92
3.6
5.04
6.48
7.92
9.36
10.8
25M0828.5+0.45+1.6%31.5527.750.36110.196.899.42
2.87
4.01
5.16
6.31
7.45
8.6
25M0728.05+2.05+7.88%28.8260.36135121.9131.5
2.13
2.99
3.84
4.69
5.55
6.4
25M0626-5.3-16.9%3325.80.14235.7184.3185.7
1.4
1.96
2.52
3.08
3.64
4.2
25M0531.3+5.05+19.2%33.624.250.14162.6117.3151.5
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0426.25+1.15+4.58%26.319.80.1496.2272.4496.04
2.73
3.83
4.92
6.01
7.11
8.2
25M0325.1-3.8-13.1%28.9250.348573.5373.82
3.4
4.76
6.12
7.48
8.84
10.2
25M0228.9-1.5-4.93%32.528.050.3499.4985.8788.47
3.27
4.57
5.88
7.19
8.49
9.8
25M0130.4+2.3+8.19%35.927.650.34114.688.2497.02
3.13
4.39
5.64
6.89
8.15
9.4
24M1228.1+0.4+1.44%32.726.70.31098993.67
3
4.2
5.4
6.6
7.8
9
24M1127.7-1.25-4.32%29.1527.50.3110.7104.4105.2
2.63
3.69
4.74
5.79
6.85
7.9
24M1028.95+0.05+0.17%30.427.50.3134.1121.3127.7
2.27
3.17
4.08
4.99
5.89
6.8
24M0928.9-0.05-0.17%29.227.50.19153.7144.7152.1
1.9
2.66
3.42
4.18
4.94
5.7
24M0828.95+0.5+1.76%30.5240.19183144173.7
1.67
2.33
3
3.67
4.33
5
24M0728.45-2.6-8.37%31.327.550.19218.4192.2198.5
1.43
2.01
2.58
3.15
3.73
4.3
24M0631.05+2.45+8.57%3328.20.12275235258.8
1.2
1.68
2.16
2.64
3.12
3.6
24M0528.6+0.9+3.25%29.427.60.12339.2318.5330
0.87
1.21
1.56
1.91
2.25
2.6
24M0427.7-0.35-1.25%29.426.150.12551.2490.3519.4
0.53
0.75
0.96
1.17
1.39
1.6
24M0328.05-2.7-8.78%30.627.150.02153013581403
0.2
0.28
0.36
0.44
0.52
0.6
24M0230.75-2.55-7.66%35.3529.60.02---
-
-
-
-
-
-
24M0133.3+2.25+7.25%38.7530.20.02---
-
-
-
-
-
-
23M1231.05+1.3+4.37%38.428.25-0.14---
-
-
-
-
-
-
23M1129.75+6.65+28.8%32.7522.75-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.1-1.3-5.33%2623.1-0.14---
-
-
-
-
-
-
23M0924.4-0.2-0.81%25.824-0.11---
-
-
-
-
-
-
23M0824.6-2.25-8.38%27.123.75-0.11---
-
-
-
-
-
-
23M0726.85-1.65-5.79%28.726.6-0.11---
-
-
-
-
-
-
23M0628.500%29.427.65-0.09---
-
-
-
-
-
-
23M0528.5+0.5+1.79%29.626.7-0.09---
-
-
-
-
-
-
23M0428+0.3+1.08%29.227.15-0.09---
-
-
-
-
-
-
23M0327.7-1.5-5.14%30.127.10.04752.5677.5692.5
0.4
0.56
0.72
0.88
1.04
1.2
23M0229.2-0.1-0.34%30.8290.04462435438
0.67
0.93
1.2
1.47
1.73
2
23M0129.3-3.4-10.4%33.228.80.04355.7308.6313.9
0.93
1.31
1.68
2.05
2.43
2.8
22M1232.7+2+6.51%33.429.70.12278.3247.5272.5
1.2
1.68
2.16
2.64
3.12
3.6
22M1130.7+3.8+14.1%31.227.10.12167.1145.2164.5
1.87
2.61
3.36
4.11
4.85
5.6
22M1026.9-1.8-6.27%30.0525.650.12118.6101.2106.2
2.53
3.55
4.56
5.57
6.59
7.6
22M0928.7-9.9-25.6%41.627.250.3213085.1689.69
3.2
4.48
5.76
7.04
8.32
9.6
22M0838.6+7.8+25.3%38.628.050.32131.695.62131.6
2.93
4.11
5.28
6.45
7.63
8.8
22M0730.8+3.35+12.2%31.626.450.32118.599.19115.5
2.67
3.73
4.8
5.87
6.93
8
22M0627.45-7.65-21.8%35.3527.40.24147.3114.2114.4
2.4
3.36
4.32
5.28
6.24
7.2
22M0535.1-8.15-18.8%43.7533.10.24166.1125.7133.3
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0443.25-4.8-9.99%53.541.350.24186.6144.2150.9
2.87
4.01
5.16
6.31
7.45
8.6
22M0348.05+14.75+44.3%48.230.40.31155.598.06155
3.1
4.34
5.58
6.82
8.06
9.3
22M0233.3-9.8-22.7%42.9532.050.31119.389.0392.5
3.6
5.04
6.48
7.92
9.36
10.8
22M0143.1+8.7+25.3%53.834.80.31131.284.88105.1
4.1
5.74
7.38
9.02
10.66
12.3
21M1234.4+4.2+13.9%35.2290.4676.5263.0474.78
4.6
6.44
8.28
10.12
11.96
13.8
21M1130.2+5.05+20.1%32.524.850.4660.1946.0255.93
5.4
7.56
9.72
11.88
14.04
16.2
21M1025.15-1.25-4.73%27.223.60.4643.8738.0640.56
6.2
8.68
11.16
13.64
16.12
18.6
21M0926.4+0.55+2.13%36.425.050.75235.7937.71
7
9.8
12.6
15.4
18.2
21
21M0825.85-4.2-14%30.224.30.742.7434.3936.58
7.07
9.89
12.72
15.55
18.37
21.2
21M0730.05-4.95-14.1%35.0528.20.749.1439.5342.13
7.13
9.99
12.84
15.69
18.55
21.4
21M0635-1.2-3.31%47.833.40.7266.3946.3948.61
7.2
10.08
12.96
15.84
18.72
21.6
21M0536.2+6.7+22.7%52.327.10.7272.337.4750.05
7.23
10.13
13.02
15.91
18.81
21.7
21M0429.5+4.35+17.3%29.524.80.7240.634.1340.6
7.27
10.17
13.08
15.99
18.89
21.8
21M0325.15-2.55-9.21%2824.650.7338.3633.7734.45
7.3
10.22
13.14
16.06
18.98
21.9
21M0227.7-2.4-7.97%33.0525.750.7341.8432.5935.06
7.9
11.06
14.22
17.38
20.54
23.7
21M0130.1+5.65+23.1%3722.40.7343.5326.3535.41
8.5
11.9
15.3
18.7
22.1
25.5
20M1224.45+2.55+11.6%25.520.20.9128.0222.226.87
9.1
12.74
16.38
20.02
23.66
27.3
20M1121.9-0.2-0.9%25.521.10.9128.9823.9824.89
8.8
12.32
15.84
19.36
22.88
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1022.1+1.1+5.24%22.7200.9126.7123.5326
8.5
11.9
15.3
18.7
22.1
25.5
20M0921-3.85-15.5%24.9519.950.8230.4324.3325.61
8.2
11.48
14.76
18.04
21.32
24.6
20M0824.85-0.6-2.36%28.324.50.8232.2827.9528.35
8.77
12.27
15.78
19.29
22.79
26.3
20M0725.45-3.8-13%29.323.30.8231.3924.9627.27
9.33
13.07
16.8
20.53
24.27
28
20M0629.25-3.85-11.6%33.5270.9933.8427.2729.55
9.9
13.86
17.82
21.78
25.74
29.7
20M0533.1+3.25+10.9%42.2300.9946.0432.7336.11
9.17
12.83
16.5
20.17
23.83
27.5
20M0429.85+1.4+4.92%3427.60.9940.3232.7335.4
8.43
11.81
15.18
18.55
21.93
25.3
20M0328.45-0.3-1.04%34.7522.450.7745.1329.1636.95
7.7
10.78
13.86
16.94
20.02
23.1
20M0228.75+9.25+47.4%2918.10.7740.8525.4940.49
7.1
9.94
12.78
15.62
18.46
21.3
20M0119.5+7.95+68.8%19.511.750.773018.0830
6.5
9.1
11.7
14.3
16.9
19.5
19M1211.55+0.9+8.45%11.5510.450.5919.5817.7119.58
5.9
8.26
10.62
12.98
15.34
17.7
19M1110.65+0.5+4.93%11.1510.050.5919.7917.8418.91
5.63
7.89
10.14
12.39
14.65
16.9
19M1010.15+0.05+0.5%10.15100.5918.9118.6318.91
5.37
7.51
9.66
11.81
13.95
16.1
19M0910.100%10.25100.5120.119.6119.8
5.1
7.14
9.18
11.22
13.26
15.3
19M0810.1-0.3-2.88%10.4100.5123.8222.923.13
4.37
6.11
7.86
9.61
11.35
13.1
19M0710.400%10.610.30.5129.1728.3528.62
3.63
5.09
6.54
7.99
9.45
10.9
19M0610.4-0.2-1.89%10.6510.350.2936.7235.6935.86
2.9
4.06
5.22
6.38
7.54
8.7
19M0510.6-0.05-0.47%1110.150.2940.2437.1338.78
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.65+0.3+2.9%10.9510.250.2942.6639.9441.49
2.57
3.59
4.62
5.65
6.67
7.7
19M0310.35-0.45-4.17%10.8510.10.2445.2142.0843.12
2.4
3.36
4.32
5.28
6.24
7.2
19M0210.8-0.3-2.7%1110.60.2451.5649.6950.63
2.13
2.99
3.84
4.69
5.55
6.4
19M0111.100%1210.80.2464.2957.8659.46
1.87
2.61
3.36
4.11
4.85
5.6
18M1211.1+1.3+13.3%11.79.740.1673.1260.8869.38
1.6
2.24
2.88
3.52
4.16
4.8
18M119.8+0.36+3.81%9.979.20.1693.4786.2591.88
1.07
1.49
1.92
2.35
2.77
3.2
18M109.44-1.76-15.7%11.259.110.16210.9170.8177
0.53
0.75
0.96
1.17
1.39
1.6
18M0911.2-0.35-3.03%11.611.050---
-
-
-
-
-
-
18M0811.55+0.15+1.32%11.810.90153.9142.2150.7
0.77
1.07
1.38
1.69
1.99
2.3
18M0711.4-0.35-2.98%11.711.2076.373.0474.35
1.53
2.15
2.76
3.37
3.99
4.6
18M0611.75-0.2-1.67%1211.60.2352.1750.4351.09
2.3
3.22
4.14
5.06
5.98
6.9
18M0511.95-0.15-1.24%12.211.650.2350.1447.8849.11
2.43
3.41
4.38
5.35
6.33
7.3
18M0412.1+0.1+0.83%13.0511.90.2350.8446.3647.14
2.57
3.59
4.62
5.65
6.67
7.7
18M0312-0.45-3.61%12.5511.80.2746.4843.744.44
2.7
3.78
4.86
5.94
7.02
8.1
18M0212.45-0.15-1.19%12.711.650.2753.6649.2352.61
2.37
3.31
4.26
5.21
6.15
7.1
18M0112.6+0.15+1.2%1312.40.2763.9360.9861.97
2.03
2.85
3.66
4.47
5.29
6.1
17M1212.45-0.05-0.4%12.512.350.1773.5372.6573.24
1.7
2.38
3.06
3.74
4.42
5.1
17M1112.500%12.612.30.17945922.5937.5
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1012.500%12.6512.40.17---
-
-
-
-
-
-
17M0912.5+0.1+0.81%12.7512.5-0.3---
-
-
-
-
-
-
17M0812.4-0.25-1.98%12.9512.3-0.3---
-
-
-
-
-
-
17M0712.65+0.05+0.4%12.7512.4-0.3---
-
-
-
-
-
-
17M0612.600%13.1512.4-0.43---
-
-
-
-
-
-
17M0512.6+0.15+1.2%1312.3-0.43---
-
-
-
-
-
-
17M0412.45-0.6-4.6%13.1512.3-0.43---
-
-
-
-
-
-
17M0313.05-0.7-5.09%14.2513.05-0.65---
-
-
-
-
-
-
17M0213.75+0.45+3.38%15.813.15-0.65---
-
-
-
-
-
-
17M0113.3-0.15-1.12%13.9513.3-0.65---
-
-
-
-
-
-
16M1213.45-0.3-2.18%13.913.3-0.57---
-
-
-
-
-
-
16M1113.75+0.35+2.61%14.112.85-0.57---
-
-
-
-
-
-
16M1013.4-0.1-0.74%13.613.1-0.57---
-
-
-
-
-
-
16M0913.5+0.1+0.75%14.313.3-0.37---
-
-
-
-
-
-
16M0813.4+0.5+3.88%14.112.9-0.37---
-
-
-
-
-
-
16M0712.900%13.412.85-0.37---
-
-
-
-
-
-
16M0612.9-0.25-1.9%13.812.55-0.23---
-
-
-
-
-
-
16M0513.15-0.2-1.5%13.412.85-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.35-0.1-0.74%13.6513.1-0.23---
-
-
-
-
-
-
16M0313.45-0.25-1.82%14.513.2-0.14---
-
-
-
-
-
-
16M0213.7+0.7+5.38%15.612.95-0.14---
-
-
-
-
-
-
16M0113+0.1+0.78%13.812.15-0.14---
-
-
-
-
-
-
15M1212.9-0.05-0.39%13.312.7-0.2---
-
-
-
-
-
-
15M1112.95+0.05+0.39%13.812.7-0.2---
-
-
-
-
-
-
15M1012.9+0.35+2.79%13.9512.4-0.2---
-
-
-
-
-
-
15M0912.55-0.4-3.09%13.2512-0.27---
-
-
-
-
-
-
15M0812.95+1.25+10.7%13.510.15-0.27---
-
-
-
-
-
-
15M0711.7-1.8-13.3%14.3511.55-0.27---
-
-
-
-
-
-
15M0613.5-1.75-11.5%20.913.2-0.39---
-
-
-
-
-
-
15M0515.25+1.35+9.71%15.412.3-0.39---
-
-
-
-
-
-
15M0413.9-0.1-0.71%14.4513.5-0.39---
-
-
-
-
-
-
15M0314-1.2-7.89%15.213.9-0.38---
-
-
-
-
-
-
15M0215.2+0.25+1.67%15.713.8-0.38---
-
-
-
-
-
-
15M0114.95+0.3+2.05%17.9513.75-0.38---
-
-
-
-
-
-
14M1214.65+1.25+9.33%15.413-0.24---
-
-
-
-
-
-
14M1113.4-2.4-15.2%16.613.4-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.8+3.95+33.3%1912-0.24---
-
-
-
-
-
-
14M0911.85-0.6-4.82%12.8511.55-0.19---
-
-
-
-
-
-
14M0812.45-0.55-4.23%13.512-0.19---
-
-
-
-
-
-
14M0713+0.8+6.56%1311.75-0.19---
-
-
-
-
-
-
14M0612.2+0.35+2.95%12.2511.65-0.14---
-
-
-
-
-
-
14M0511.85+0.25+2.16%12.111.55-0.14---
-
-
-
-
-
-
14M0411.6-0.2-1.69%12.3511.35-0.14---
-
-
-
-
-
-
14M0311.8-0.5-4.07%12.311.5-0.16---
-
-
-
-
-
-
14M0212.3-0.4-3.15%13.0512.25-0.16---
-
-
-
-
-
-
14M0112.7-0.05-0.39%13.4512.5-0.16---
-
-
-
-
-
-
13M1212.75+0.15+1.19%13.412.3-0.21---
-
-
-
-
-
-
13M1112.6-0.05-0.4%13.2512.2-0.21---
-
-
-
-
-
-
13M1012.65+0.9+7.66%13.4511.65-0.21---
-
-
-
-
-
-
13M0911.75-0.05-0.42%11.8511.45-0.03---
-
-
-
-
-
-
13M0811.8-0.8-6.35%12.811.45-0.03192017171770
0.07
0.09
0.12
0.15
0.17
0.2
13M0712.6+0.35+2.86%12.711.15-0.03293.1257.3290.8
0.43
0.61
0.78
0.95
1.13
1.3
13M0612.25-1.35-9.93%13.612.10.08170151.2153.1
0.8
1.12
1.44
1.76
2.08
2.4
13M0513.6-2.15-13.7%15.6513.250.08173.9147.2151.1
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0415.75+1.8+12.9%17.914.40.08179144157.5
1
1.4
1.8
2.2
2.6
3
13M0313.95-0.35-2.45%14.413.80.11130.9125.5126.8
1.1
1.54
1.98
2.42
2.86
3.3
13M0214.3-0.1-0.69%14.55140.11198.4190.9195
0.73
1.03
1.32
1.61
1.91
2.2
13M0114.4+0.4+2.86%15.9140.11433.6381.8392.7
0.37
0.51
0.66
0.81
0.95
1.1
12M121400%14.613.80---
-
-
-
-
-
-
12M1114-0.05-0.36%14.113.650---
-
-
-
-
-
-
12M1014.05-0.7-4.75%15.213.80---
-
-
-
-
-
-
12M0914.75+0.65+4.61%15.0513.8-0.11---
-
-
-
-
-
-
12M0814.1-0.05-0.35%14.714-0.11---
-
-
-
-
-
-
12M0714.15+0.2+1.43%14.313.4-0.11---
-
-
-
-
-
-
12M0613.95+0.05+0.36%15.513.050.03516.7435465
0.3
0.42
0.54
0.66
0.78
0.9
12M0513.9-0.1-0.71%14.513.20.03255.9232.9245.3
0.57
0.79
1.02
1.25
1.47
1.7
12M0414-0.35-2.44%14.813.750.03177.6165168
0.83
1.17
1.5
1.83
2.17
2.5
12M0314.35-0.2-1.37%17.614.20.11160129.1130.5
1.1
1.54
1.98
2.42
2.86
3.3
12M0214.55+0.55+3.93%1513.850.1181.8275.5579.36
1.83
2.57
3.3
4.03
4.77
5.5
12M0114-0.05-0.36%14.913.350.1158.0552.0154.55
2.57
3.59
4.62
5.65
6.67
7.7
11M1214.05-0.55-3.77%15.112.10.3345.7636.6742.58
3.3
4.62
5.94
7.26
8.58
9.9
11M1114.6-1.45-9.03%16.214.050.3343.7837.9739.46
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1016.05-0.05-0.31%16.5515.80.3340.3738.5439.15
4.1
5.74
7.38
9.02
10.66
12.3
11M0916.1-0.3-1.83%16.615.050.4536.8933.4435.78
4.5
6.3
8.1
9.9
11.7
13.5
11M0816.4-0.4-2.38%16.8515.40.4537.1733.9736.18
4.53
6.35
8.16
9.97
11.79
13.6
11M0716.8-0.55-3.17%17.5516.50.4538.4336.1336.79
4.57
6.39
8.22
10.05
11.87
13.7
11M0617.35-0.35-1.98%17.917.10.4638.9137.1737.72
4.6
6.44
8.28
10.12
11.96
13.8
11M0517.7-0.25-1.39%18.0517.30.4638.436.8137.66
4.7
6.58
8.46
10.34
12.22
14.1
11M0417.95+0.2+1.13%18.317.750.4638.1236.9837.4
4.8
6.72
8.64
10.56
12.48
14.4
11M0317.75+0.3+1.72%18.6516.950.4938.0634.5936.22
4.9
6.86
8.82
10.78
12.74
14.7
11M0217.45-0.75-4.12%18.817.40.4936.8634.1234.22
5.1
7.14
9.18
11.22
13.26
15.3
11M0118.2+0.8+4.6%18.417.20.4934.7232.4534.34
5.3
7.42
9.54
11.66
13.78
15.9
10M1217.4+1.6+10.1%17.515.80.5531.8228.7331.64
5.5
7.7
9.9
12.1
14.3
16.5
10M1115.8-0.9-5.39%16.915.450.5531.128.4429.08
5.43
7.61
9.78
11.95
14.13
16.3
10M1016.700%17.9516.450.5533.4530.6531.12
5.37
7.51
9.66
11.81
13.95
16.1
10M0916.7+1.45+9.51%19.1515.10.5336.1328.4931.51
5.3
7.42
9.54
11.66
13.78
15.9
10M0815.25-0.6-3.79%17.715.250.5333.428.7728.77
5.3
7.42
9.54
11.66
13.78
15.9
10M0715.85+0.7+4.62%16.214.60.5330.5727.5529.91
5.3
7.42
9.54
11.66
13.78
15.9
10M0615.15+0.1+0.66%16.414.10.5330.9426.628.58
5.3
7.42
9.54
11.66
13.78
15.9
10M0515.05-0.6-3.83%16.9140.5328.972425.8
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0415.65-0.25-1.57%16.9515.450.5326.6224.2724.58
6.37
8.91
11.46
14.01
16.55
19.1
10M0315.9+2+14.4%16.113.60.6923.3319.7123.04
6.9
9.66
12.42
15.18
17.94
20.7
10M0213.9-0.45-3.14%14.3512.150.6919.6616.6419.04
7.3
10.22
13.14
16.06
18.98
21.9
10M0114.35-3.35-18.9%18.3514.20.6923.8318.4418.64
7.7
10.78
13.86
16.94
20.02
23.1
09M1217.7-1.05-5.6%18.9170.8123.3320.9921.85
8.1
11.34
14.58
17.82
21.06
24.3
09M1118.75-1.35-6.72%21.218.70.8129.0425.6225.68
7.3
10.22
13.14
16.06
18.98
21.9
09M1020.1+1.05+5.51%21.4190.8132.9229.2330.92
6.5
9.1
11.7
14.3
16.9
19.5
09M0919.05-4.15-17.9%23.9190.5741.9333.3333.42
5.7
7.98
10.26
12.54
14.82
17.1
09M0823.2+7.7+49.7%23.8515.20.5749.6931.6748.33
4.8
6.72
8.64
10.56
12.48
14.4
09M0715.5+3.4+28.1%15.512.10.5739.7431.0339.74
3.9
5.46
7.02
8.58
10.14
11.7
09M0612.1-3.25-21.2%15.3511.50.351.1738.3340.33
3
4.2
5.4
6.6
7.8
9
09M0515.35+2.7+21.3%18.312.20.368.6245.7557.56
2.67
3.73
4.8
5.87
6.93
8
09M0412.65+3.5+38.3%12.659.020.354.2138.6654.21
2.33
3.27
4.2
5.13
6.07
7
09M039.15+0.73+8.67%9.658.20.248.254145.75
2
2.8
3.6
4.4
5.2
6
09M028.42+0.14+1.69%9.258.210.251.3945.6146.78
1.8
2.52
3.24
3.96
4.68
5.4
09M018.28-0.41-4.72%9.18.110.256.8850.6951.75
1.6
2.24
2.88
3.52
4.16
4.8
08M128.69+0.44+5.33%9.5980.1468.557.1462.07
1.4
1.96
2.52
3.08
3.64
4.2
08M118.25-0.45-5.17%8.697.920.1449.1944.8346.7
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.7+0.05+0.58%9.17.350.1442.6634.4540.78
2.13
2.99
3.84
4.69
5.55
6.4
08M098.65-1.7-16.4%10.358.40.2541.433.634.6
2.5
3.5
4.5
5.5
6.5
7.5
08M0810.35-0.05-0.48%11100.2532.3529.4130.44
3.4
4.76
6.12
7.48
8.84
10.2
08M0710.4-0.8-7.14%129.80.2527.9122.7924.19
4.3
6.02
7.74
9.46
11.18
12.9
08M0611.2-2.4-17.6%15.111.20.5229.0421.5421.54
5.2
7.28
9.36
11.44
13.52
15.6
08M0513.6+0.05+0.37%16.613.450.5231.1325.2225.5
5.33
7.47
9.6
11.73
13.87
16
08M0413.55+0.65+5.04%14.412.60.5226.3423.0524.79
5.47
7.65
9.84
12.03
14.21
16.4
08M0312.9+0.95+7.95%1411.650.562520.823.04
5.6
7.84
10.08
12.32
14.56
16.8
08M0211.95+1.3+12.2%12.1510.70.5622.3619.6921.99
5.43
7.61
9.78
11.95
14.13
16.3
08M0110.65-0.95-8.19%11.910.50.5622.5919.9420.22
5.27
7.37
9.48
11.59
13.69
15.8
07M1211.6-0.25-2.11%12.810.60.5125.120.7822.75
5.1
7.14
9.18
11.22
13.26
15.3
07M1111.85-1.45-10.9%13.511.10.5124.420.0621.42
5.53
7.75
9.96
12.17
14.39
16.6
07M1013.3-0.7-5%14.613.250.5124.4722.2122.29
5.97
8.35
10.74
13.13
15.51
17.9
07M0914+0.65+4.87%14.413.150.6422.520.5521.88
6.4
8.96
11.52
14.08
16.64
19.2
07M0813.35-2.7-16.8%16.212.30.6425.0519.0220.64
6.47
9.05
11.64
14.23
16.81
19.4
07M0716.05+1.05+7%17.8514.20.6427.3221.7324.57
6.53
9.15
11.76
14.37
16.99
19.6
07M0615+1.25+9.09%16.3513.550.6624.7720.5322.73
6.6
9.24
11.88
14.52
17.16
19.8
07M0513.75+0.25+1.85%14.9512.70.6623.4819.9521.6
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0413.5+0.15+1.12%14.512.950.6623.6421.1122.01
6.13
8.59
11.04
13.49
15.95
18.4
07M0313.35-0.65-4.64%1412.30.5923.7320.8522.63
5.9
8.26
10.62
12.98
15.34
17.7
07M0214-0.8-5.41%14.913.850.5925.1123.3423.6
5.93
8.31
10.68
13.05
15.43
17.8
07M0114.8+0.5+3.5%15.8513.80.5926.5623.1324.8
5.97
8.35
10.74
13.13
15.51
17.9
06M1214.3-0.5-3.38%15.3140.625.523.3323.83
6
8.4
10.8
13.2
15.6
18
06M1114.8+0.7+4.96%15.313.70.625.7923.0924.94
5.93
8.31
10.68
13.05
15.43
17.8
06M1014.1+0.1+0.71%14.713.20.625.0622.524.03
5.87
8.21
10.56
12.91
15.25
17.6