≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 本益比河流圖(月)

1731 美吾華

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.85-0.05-0.24%0.72%20.7520.920.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70145.5萬611.14張/筆20.831.2613.680.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68141.2萬561.21張/筆20.86-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.1元 / -0.48%)

財報評分: 最新60分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.8-0.1-0.48%20.920.751.5213.7513.6513.68
15.2
21.28
27.36
33.44
39.52
45.6
26M0920.900%21.120.71.5213.8813.6213.75
15.2
21.28
27.36
33.44
39.52
45.6
26M0820.9+0.35+1.7%21.7520.41.5214.3113.4213.75
15.2
21.28
27.36
33.44
39.52
45.6
26M0720.55-0.2-0.96%20.920.41.5213.7513.4213.52
15.2
21.28
27.36
33.44
39.52
45.6
26M0620.75-0.6-2.81%2220.551.5214.4713.5213.65
15.2
21.28
27.36
33.44
39.52
45.6
26M0521.35-0.3-1.39%21.821.21.5214.814.3914.49
14.73
20.63
26.52
32.41
38.31
44.2
26M0421.65-0.1-0.46%21.9521.61.5215.3915.1415.18
14.27
19.97
25.68
31.39
37.09
42.8
26M0321.75-0.4-1.81%22.2521.61.3816.1215.6515.76
13.8
19.32
24.84
30.36
35.88
41.4
26M0222.15+0.25+1.14%22.1521.751.3816.1315.8416.13
13.73
19.23
24.72
30.21
35.71
41.2
26M0121.9+0.15+0.69%22.321.651.3816.3215.8416.02
13.67
19.13
24.6
30.07
35.53
41
25M1221.7500%2221.651.3616.1815.9215.99
13.6
19.04
24.48
29.92
35.36
40.8
25M1121.75-0.05-0.23%22.221.651.3616.4916.0816.15
13.47
18.85
24.24
29.63
35.01
40.4
25M1021.800%22.121.651.3616.5816.2416.35
13.33
18.67
24
29.33
34.67
40
25M0921.8+0.15+0.69%22.221.51.3216.8216.2916.52
13.2
18.48
23.76
29.04
34.32
39.6
25M0821.6500%22.121.51.3216.8316.3716.48
13.13
18.39
23.64
28.89
34.15
39.4
25M0721.65-0.2-0.92%2221.51.3216.8416.4516.57
13.07
18.29
23.52
28.75
33.97
39.2
25M0621.85-1.1-4.79%23.521.81.318.0816.7716.81
13
18.2
23.4
28.6
33.8
39
25M0522.95+0.9+4.08%23.2221.317.9817.0517.79
12.9
18.06
23.22
28.38
33.54
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0422.05-0.5-2.22%2320.151.317.9715.7417.23
12.8
17.92
23.04
28.16
33.28
38.4
25M0322.55-1.35-5.65%24.2522.451.2719.0917.6817.76
12.7
17.78
22.86
27.94
33.02
38.1
25M0223.9+0.95+4.14%24.222.751.2718.9117.7718.67
12.8
17.92
23.04
28.16
33.28
38.4
25M0122.95+0.05+0.22%23.1522.11.2717.9517.1317.79
12.9
18.06
23.22
28.38
33.54
38.7
24M1222.900%23.722.651.318.2317.4217.62
13
18.2
23.4
28.6
33.8
39
24M1122.9-0.75-3.17%23.7522.651.318.2217.3817.57
13.03
18.25
23.46
28.67
33.89
39.1
24M1023.65-0.35-1.46%24.623.151.318.8317.7218.1
13.07
18.29
23.52
28.75
33.97
39.2
24M0924+0.6+2.56%2422.31.3118.3217.0218.32
13.1
18.34
23.58
28.82
34.06
39.3
24M0823.4-0.75-3.11%24.221.51.3118.4716.4117.86
13.1
18.34
23.58
28.82
34.06
39.3
24M0724.15-0.8-3.21%25.623.61.3119.5418.0218.44
13.1
18.34
23.58
28.82
34.06
39.3
24M0624.95-0.05-0.2%26.524.81.3120.2318.9319.05
13.1
18.34
23.58
28.82
34.06
39.3
24M0525-0.75-2.91%26.124.351.3119.8218.4918.99
13.17
18.43
23.7
28.97
34.23
39.5
24M0425.75-0.8-3.01%26.9523.61.3120.3717.8319.46
13.23
18.53
23.82
29.11
34.41
39.7
24M0326.55+2.35+9.71%28.3524.051.3321.3218.0819.96
13.3
18.62
23.94
29.26
34.58
39.9
24M0224.2+1.95+8.76%24.822.251.3318.9316.9818.47
13.1
18.34
23.58
28.82
34.06
39.3
24M0122.25-0.2-0.89%22.921.91.3317.7516.9817.25
12.9
18.06
23.22
28.38
33.54
38.7
23M1222.45-0.05-0.22%2322.11.2718.1117.417.68
12.7
17.78
22.86
27.94
33.02
38.1
23M1122.5+1.1+5.14%22.8521.21.2718.1816.8717.9
12.57
17.59
22.62
27.65
32.67
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1021.4+0.95+4.65%22.220.351.2717.8616.3717.21
12.43
17.41
22.38
27.35
32.33
37.3
23M0920.45-0.9-4.22%21.820.351.2317.7216.5416.63
12.3
17.22
22.14
27.06
31.98
36.9
23M0821.35-0.35-1.61%21.720.31.2317.516.3717.22
12.4
17.36
22.32
27.28
32.24
37.2
23M0721.7-1.4-6.06%23.321.31.2318.6417.0417.36
12.5
17.5
22.5
27.5
32.5
37.5
23M0623.1-1.05-4.35%26.3522.71.2620.9118.0218.33
12.6
17.64
22.68
27.72
32.76
37.8
23M0524.15+2.75+12.9%24.2521.41.2619.317.0319.22
12.57
17.59
22.62
27.65
32.67
37.7
23M0421.4+1.75+8.91%21.8519.651.2617.4315.6817.07
12.53
17.55
22.56
27.57
32.59
37.6
23M0319.65+0.05+0.26%20.1519.41.2516.1215.5215.72
12.5
17.5
22.5
27.5
32.5
37.5
23M0219.6-0.05-0.25%20.2519.41.2516.3315.6515.81
12.4
17.36
22.32
27.28
32.24
37.2
23M0119.65-0.1-0.51%19.919.251.2516.1815.6515.98
12.3
17.22
22.14
27.06
31.98
36.9
22M1219.75+1.55+8.52%20.5517.91.2216.8414.6716.19
12.2
17.08
21.96
26.84
31.72
36.6
22M1118.2+0.45+2.54%18.3517.651.2215.1214.5515
12.13
16.99
21.84
26.69
31.55
36.4
22M1017.75-0.25-1.39%18.417.051.2215.2514.1314.71
12.07
16.89
21.72
26.55
31.37
36.2
22M0918-0.95-5.01%19.6517.21.216.3814.3315
12
16.8
21.6
26.4
31.2
36
22M0818.95+1.05+5.87%19.1517.51.21614.6215.84
11.97
16.75
21.54
26.33
31.11
35.9
22M0717.9+0.45+2.58%18.0516.61.215.1313.9115
11.93
16.71
21.48
26.25
31.03
35.8
22M0617.45-2.1-10.7%19.7517.151.1916.614.4114.66
11.9
16.66
21.42
26.18
30.94
35.7
22M0519.55-1.35-6.46%21.0518.551.1917.415.3316.16
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.9+1+5.03%24.219.551.1919.6715.8916.99
12.3
17.22
22.14
27.06
31.98
36.9
22M0319.9-0.1-0.5%20.319.351.2516.2415.4815.92
12.5
17.5
22.5
27.5
32.5
37.5
22M0220+1.1+5.82%20.1191.2516.1215.2416.04
12.47
17.45
22.44
27.43
32.41
37.4
22M0118.9-0.65-3.32%20.118.81.2516.1715.1215.2
12.43
17.41
22.38
27.35
32.33
37.3
21M1219.55+0.45+2.36%19.818.81.2415.9715.1615.77
12.4
17.36
22.32
27.28
32.24
37.2
21M1119.1-0.15-0.78%19.7518.951.2415.9715.3215.44
12.37
17.31
22.26
27.21
32.15
37.1
21M1019.25+0.25+1.32%19.3518.151.2415.6914.7215.61
12.33
17.27
22.2
27.13
32.07
37
21M0919+0.65+3.54%19.15181.2315.5714.6315.45
12.3
17.22
22.14
27.06
31.98
36.9
21M0818.35-1.5-7.56%2016.81.2316.1713.5814.84
12.37
17.31
22.26
27.21
32.15
37.1
21M0719.85-0.15-0.75%20.419.051.2316.4115.3215.97
12.43
17.41
22.38
27.35
32.33
37.3
21M0620-0.5-2.44%22.7519.81.2518.215.8416
12.5
17.5
22.5
27.5
32.5
37.5
21M0520.5-0.15-0.73%24.95191.2519.3414.7315.89
12.9
18.06
23.22
28.38
33.54
38.7
21M0420.65+1.95+10.4%21.9517.951.2516.513.515.53
13.3
18.62
23.94
29.26
34.58
39.9
21M0318.7+0.3+1.63%19.218.351.3714.0113.3913.65
13.7
19.18
24.66
30.14
35.62
41.1
21M0218.4+1.9+11.5%18.8516.21.3714.0312.0613.7
13.43
18.81
24.18
29.55
34.93
40.3
21M0116.5-0.95-5.44%18.116.41.3713.7512.4612.53
13.17
18.43
23.7
28.97
34.23
39.5
20M1217.45+0.15+0.87%17.716.551.2913.7212.8313.53
12.9
18.06
23.22
28.38
33.54
38.7
20M1117.3+0.05+0.29%18.416.91.2914.7213.5213.84
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.25+1+6.15%17.7516.11.2914.6713.3114.26
12.1
16.94
21.78
26.62
31.46
36.3
20M0916.25-0.3-1.81%18.415.91.1715.7313.5913.89
11.7
16.38
21.06
25.74
30.42
35.1
20M0816.55-1.35-7.54%18.8515.41.1716.9313.8314.87
11.13
15.59
20.04
24.49
28.95
33.4
20M0717.9+3.65+25.6%21.614.21.1720.4413.4416.94
10.57
14.79
19.02
23.25
27.47
31.7
20M0614.25+0.35+2.52%16.1513.8116.1513.814.25
10
14
18
22
26
30
20M0513.9+0.85+6.51%15.2512.85116.9414.2815.44
9
12.6
16.2
19.8
23.4
27
20M0413.05+1.1+9.21%13.6511.95117.0614.9416.31
8
11.2
14.4
17.6
20.8
24
20M0311.95-2.55-17.6%16.0510.750.722.9315.3617.07
7
9.8
12.6
15.4
18.2
21
20M0214.5+0.5+3.57%15.3513.650.721.3218.9620.14
7.2
10.08
12.96
15.84
18.72
21.6
20M0114+0.7+5.26%15.813.20.721.3517.8418.92
7.4
10.36
13.32
16.28
19.24
22.2
19M1213.300%13.513.150.7617.7617.317.5
7.6
10.64
13.68
16.72
19.76
22.8
19M1113.3+0.05+0.38%13.6513.050.7618.717.8818.22
7.3
10.22
13.14
16.06
18.98
21.9
19M1013.2500%13.4513.10.7619.2118.7118.93
7
9.8
12.6
15.4
18.2
21
19M0913.25+0.15+1.15%13.35130.6719.9319.419.78
6.7
9.38
12.06
14.74
17.42
20.1
19M0813.100%13.1512.750.6719.3418.7519.26
6.8
9.52
12.24
14.96
17.68
20.4
19M0713.1+0.05+0.38%13.4513.050.6719.4918.9118.99
6.9
9.66
12.42
15.18
17.94
20.7
19M0613.05-0.35-2.61%13.65130.719.518.5718.64
7
9.8
12.6
15.4
18.2
21
19M0513.4+0.4+3.08%13.6512.850.719.8818.7119.51
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413-0.25-1.89%13.312.950.719.7519.2319.31
6.73
9.43
12.12
14.81
17.51
20.2
19M0313.25-0.05-0.38%13.5130.6620.4519.720.08
6.6
9.24
11.88
14.52
17.16
19.8
19M0213.3+0.65+5.14%13.912.550.6622.0619.9221.11
6.3
8.82
11.34
13.86
16.38
18.9
19M0112.65+0.3+2.43%13.2512.30.6622.0820.521.08
6
8.4
10.8
13.2
15.6
18
18M1212.35-0.65-5%13.112.250.5722.9821.4921.67
5.7
7.98
10.26
12.54
14.82
17.1
18M1113+0.85+7%13.15120.5721.3219.4621.08
6.17
8.63
11.1
13.57
16.03
18.5
18M1012.15-1.35-10%13.6511.90.5720.5817.9418.32
6.63
9.29
11.94
14.59
17.25
19.9
18M0913.5-0.1-0.74%14.0513.20.7119.7918.5919.01
7.1
9.94
12.78
15.62
18.46
21.3
18M0813.6-0.05-0.37%14.113.450.7119.5818.6818.89
7.2
10.08
12.96
15.84
18.72
21.6
18M0713.65+0.15+1.11%14.8513.10.7120.3417.9518.7
7.3
10.22
13.14
16.06
18.98
21.9
18M0613.5-0.65-4.59%14.813.450.742018.1818.24
7.4
10.36
13.32
16.28
19.24
22.2
18M0514.15-0.1-0.7%14.913.90.7420.619.2219.56
7.23
10.13
13.02
15.91
18.81
21.7
18M0414.25-0.4-2.73%16.113.90.7422.7819.6720.17
7.07
9.89
12.72
15.55
18.37
21.2
18M0314.65+0.8+5.78%1513.750.6921.7419.9321.23
6.9
9.66
12.42
15.18
17.94
20.7
18M0213.85+0.15+1.09%14.213.10.6920.9919.3620.47
6.77
9.47
12.18
14.89
17.59
20.3
18M0113.7-0.2-1.44%14.9513.70.6922.5420.6520.65
6.63
9.29
11.94
14.59
17.25
19.9
17M1213.9-0.1-0.71%14.213.60.6521.8520.9221.38
6.5
9.1
11.7
14.3
16.9
19.5
17M1114+0.55+4.09%15.2513.350.6521.8919.1620.1
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.45-0.1-0.74%13.7513.40.6518.518.0318.09
7.43
10.41
13.38
16.35
19.33
22.3
17M0913.55-0.1-0.73%13.813.450.7917.4717.0317.15
7.9
11.06
14.22
17.38
20.54
23.7
17M0813.65+0.1+0.74%13.713.250.7917.3416.7717.28
7.9
11.06
14.22
17.38
20.54
23.7
17M0713.55-0.5-3.56%14.3513.50.7918.1617.0917.15
7.9
11.06
14.22
17.38
20.54
23.7
17M0614.05-0.1-0.71%14.2513.850.7918.0417.5317.78
7.9
11.06
14.22
17.38
20.54
23.7
17M0514.15+0.1+0.71%14.2513.650.7918.4317.6518.3
7.73
10.83
13.92
17.01
20.11
23.2
17M0414.05+0.1+0.72%14.1513.850.7918.718.318.57
7.57
10.59
13.62
16.65
19.67
22.7
17M0313.95-0.15-1.06%14.313.750.7419.3218.5818.85
7.4
10.36
13.32
16.28
19.24
22.2
17M0214.1+0.1+0.71%14.813.850.7420.5619.2419.58
7.2
10.08
12.96
15.84
18.72
21.6
17M0114+0.3+2.19%14.3513.650.7420.519.520
7
9.8
12.6
15.4
18.2
21
16M1213.7+0.35+2.62%14.1513.30.6820.8119.5620.15
6.8
9.52
12.24
14.96
17.68
20.4
16M1113.35+0.35+2.69%13.812.650.6820.718.9720.02
6.67
9.33
12
14.67
17.33
20
16M1013-0.2-1.52%13.312.80.6820.3619.5919.9
6.53
9.15
11.76
14.37
16.99
19.6
16M0913.2+0.3+2.33%13.412.850.6420.9420.0820.62
6.4
8.96
11.52
14.08
16.64
19.2
16M0812.9-0.35-2.64%13.412.850.6422.7121.7821.86
5.9
8.26
10.62
12.98
15.34
17.7
16M0713.25-0.05-0.38%13.713.150.6425.3724.3524.54
5.4
7.56
9.72
11.88
14.04
16.2
16M0613.3-0.45-3.27%14.0513.150.4928.6726.8427.14
4.9
6.86
8.82
10.78
12.74
14.7
16M0513.75-0.2-1.43%14.213.20.4929.7927.6928.85
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.95-0.95-6.38%15.3513.650.4933.1329.4630.11
4.63
6.49
8.34
10.19
12.05
13.9
16M0314.9+1.25+9.16%17.113.650.453830.3333.11
4.5
6.3
8.1
9.9
11.7
13.5
16M0213.65+0.1+0.74%13.8513.450.4527.726.927.3
5
7
9
11
13
15
16M0113.55-0.15-1.09%13.8512.70.4525.1823.0924.64
5.5
7.7
9.9
12.1
14.3
16.5
15M1213.7-0.7-4.86%14.7512.650.624.5821.0822.83
6
8.4
10.8
13.2
15.6
18
15M1114.4+0.5+3.6%16.313.30.628.122.9324.83
5.8
8.12
10.44
12.76
15.08
17.4
15M1013.9-0.05-0.36%14.2513.60.625.4524.2924.82
5.6
7.84
10.08
12.32
14.56
16.8
15M0913.95+2.45+21.3%14.311.30.5426.4820.9325.83
5.4
7.56
9.72
11.88
14.04
16.2
15M0811.5-1.8-13.5%13.259.80.5422.3316.5219.38
5.93
8.31
10.68
13.05
15.43
17.8
15M0713.3-0.8-5.67%15.4513.20.5423.8920.4120.57
6.47
9.05
11.64
14.23
16.81
19.4
15M0614.1-0.55-3.75%15.3513.50.721.9319.2920.14
7
9.8
12.6
15.4
18.2
21
15M0514.65-0.55-3.62%15.2514.450.721.7920.6420.93
7
9.8
12.6
15.4
18.2
21
15M0415.2+0.05+0.33%15.614.70.722.292121.71
7
9.8
12.6
15.4
18.2
21
15M0315.15+0.1+0.66%16.115.050.72321.521.64
7
9.8
12.6
15.4
18.2
21
15M0215.05+0.2+1.35%15.114.550.722.5421.7222.46
6.7
9.38
12.06
14.74
17.42
20.1
15M0114.8500%15.214.550.723.7522.7323.2
6.4
8.96
11.52
14.08
16.64
19.2
14M1214.85+0.95+6.83%15.313.60.6125.0822.324.34
6.1
8.54
10.98
13.42
15.86
18.3
14M1113.9-0.1-0.71%14.6513.50.6123.6321.7722.42
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014-0.35-2.44%14.4513.050.6122.9420.7122.22
6.3
8.82
11.34
13.86
16.38
18.9
14M0914.35-0.4-2.71%14.85140.6423.221.8822.42
6.4
8.96
11.52
14.08
16.64
19.2
14M0814.75-0.4-2.64%15.214.20.6425.7624.0725
5.9
8.26
10.62
12.98
15.34
17.7
14M0715.15-0.65-4.11%16.414.90.6430.3727.5928.06
5.4
7.56
9.72
11.88
14.04
16.2
14M0615.8+0.5+3.27%16.1515.150.4932.9630.9232.24
4.9
6.86
8.82
10.78
12.74
14.7
14M0515.3+0.45+3.03%16.614.90.4934.5831.0431.88
4.8
6.72
8.64
10.56
12.48
14.4
14M0414.85-0.25-1.66%16.214.80.4934.4731.4931.6
4.7
6.58
8.46
10.34
12.22
14.1
14M0315.1-0.4-2.58%15.514.50.4633.731.5232.83
4.6
6.44
8.28
10.12
11.96
13.8
14M0215.5+0.7+4.73%16.414.750.4635.1431.6133.21
4.67
6.53
8.4
10.27
12.13
14
14M0114.8-0.2-1.33%15.5514.750.4632.8531.1631.27
4.73
6.63
8.52
10.41
12.31
14.2
13M1215-0.45-2.91%15.5514.50.4832.430.2131.25
4.8
6.72
8.64
10.56
12.48
14.4
13M1115.45-1.15-6.93%17.315.10.4838.4433.5634.33
4.5
6.3
8.1
9.9
11.7
13.5
13M1016.6+1.5+9.93%17.314.90.4841.1935.4839.52
4.2
5.88
7.56
9.24
10.92
12.6
13M0915.1+0.55+3.78%15.4514.50.3939.6237.1838.72
3.9
5.46
7.02
8.58
10.14
11.7
13M0814.55-1.15-7.32%16.3514.250.3942.6537.1737.96
3.83
5.37
6.9
8.43
9.97
11.5
13M0715.7-0.15-0.95%16.414.950.3943.5439.6941.68
3.77
5.27
6.78
8.29
9.79
11.3
13M0615.85-0.05-0.31%18.2515.550.3749.3242.0342.84
3.7
5.18
6.66
8.14
9.62
11.1
13M0515.9+0.4+2.58%16.3515.40.3743.7941.2542.59
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0415.5+0.05+0.32%16.915.30.3744.8740.6241.15
3.77
5.27
6.78
8.29
9.79
11.3
13M0315.45-0.5-3.13%16.6515.20.3843.824040.66
3.8
5.32
6.84
8.36
9.88
11.4
13M0215.95+0.75+4.93%16.514.850.384540.543.5
3.67
5.13
6.6
8.07
9.53
11
13M0115.2-1-6.17%16.7514.650.3847.4141.4643.02
3.53
4.95
6.36
7.77
9.19
10.6
12M1216.2+1.25+8.36%17.1514.80.3450.4443.5347.65
3.4
4.76
6.12
7.48
8.84
10.2
12M1114.95-0.45-2.92%16.5514.050.3460.5551.454.7
2.73
3.83
4.92
6.01
7.11
8.2
12M1015.4+0.3+1.99%17.813.450.3486.1365.0874.52
2.07
2.89
3.72
4.55
5.37
6.2
12M0915.1+1.3+9.42%15.713.40.14112.195.71107.9
1.4
1.96
2.52
3.08
3.64
4.2
12M0813.8+0.8+6.15%14.212.750.14112.1100.7108.9
1.27
1.77
2.28
2.79
3.29
3.8
12M0713+0.1+0.78%13.2512.550.14116.9110.7114.7
1.13
1.59
2.04
2.49
2.95
3.4
12M0612.9-0.25-1.9%13.312.10.1133121129
1
1.4
1.8
2.2
2.6
3
12M0513.15+0.55+4.37%13.5512.10.1131.1117.1127.3
1.03
1.45
1.86
2.27
2.69
3.1
12M0412.6-0.2-1.56%13.6511.20.1128105118.1
1.07
1.49
1.92
2.35
2.77
3.2
12M0312.8-0.95-6.91%14.212.450.11129.1113.2116.4
1.1
1.54
1.98
2.42
2.86
3.3
12M0213.75+1.85+15.5%14.6511.950.1181.3966.3976.39
1.8
2.52
3.24
3.96
4.68
5.4
12M0111.9+0.85+7.69%12110.11484447.6
2.5
3.5
4.5
5.5
6.5
7.5
11M1211.05+0.35+3.27%11.510.10.3235.9431.5634.53
3.2
4.48
5.76
7.04
8.32
9.6
11M1110.7-2.8-20.7%13.610.50.3235.7927.6328.16
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.5+0.65+5.06%13.7511.80.3231.2526.8230.68
4.4
6.16
7.92
9.68
11.44
13.2
11M0912.85-1.35-9.51%14.3512.10.528.724.225.7
5
7
9
11
13
15
11M0814.2-1.6-10.1%1612.550.530.1923.6826.79
5.3
7.42
9.54
11.66
13.78
15.9
11M0715.8-0.15-0.94%16.415.550.529.2927.7728.21
5.6
7.84
10.08
12.32
14.56
16.8
11M0615.95-0.65-3.92%17.215.50.5929.1526.2727.03
5.9
8.26
10.62
12.98
15.34
17.7
11M0516.6-0.05-0.3%17.916.350.5929.8327.2527.67
6
8.4
10.8
13.2
15.6
18
11M0416.65+0.6+3.74%17.3516.10.5928.4426.3927.3
6.1
8.54
10.98
13.42
15.86
18.3
11M0316.05+0.4+2.56%18.114.70.6229.1923.7125.89
6.2
8.68
11.16
13.64
16.12
18.6
11M0215.65-0.7-4.28%16.6515.40.6229.5627.3427.78
5.63
7.89
10.14
12.39
14.65
16.9
11M0116.35-0.45-2.68%17.1516.250.6233.8532.0732.27
5.07
7.09
9.12
11.15
13.17
15.2
10M1216.8+0.1+0.6%17.516.60.4538.8936.8937.33
4.5
6.3
8.1
9.9
11.7
13.5
10M1116.7-0.45-2.62%17.316.30.4534.8332.8233.62
4.97
6.95
8.94
10.93
12.91
14.9
10M1017.15-0.55-3.11%19.3517.150.4535.6131.5631.56
5.43
7.61
9.78
11.95
14.13
16.3
10M0917.7+1.7+10.6%18.5160.5931.3627.1230
5.9
8.26
10.62
12.98
15.34
17.7
10M0816-1.7-9.6%18.8160.5933.1828.2428.24
5.67
7.93
10.2
12.47
14.73
17
10M0717.7+2.1+13.5%18.515.550.5934.0528.6232.58
5.43
7.61
9.78
11.95
14.13
16.3
10M0615.6-0.65-4%16.5150.5231.7328.8530
5.2
7.28
9.36
11.44
13.52
15.6
10M0516.25-1.05-6.07%18140.52362832.5
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.3-1.6-8.47%2117.10.5243.7535.6236.04
4.8
6.72
8.64
10.56
12.48
14.4
10M0318.9+4.4+30.3%18.914.40.4641.0931.341.09
4.6
6.44
8.28
10.12
11.96
13.8
10M0214.5-0.1-0.68%15.212.60.4632.1126.6230.63
4.73
6.63
8.52
10.41
12.31
14.2
10M0114.6-3.05-17.3%18.1514.450.4637.2929.6930
4.87
6.81
8.76
10.71
12.65
14.6
09M1217.65+0.75+4.44%18.216.90.536.433.835.3
5
7
9
11
13
15
09M1116.9+0.05+0.3%18.516.30.537.533.0434.26
4.93
6.91
8.88
10.85
12.83
14.8
09M1016.85-3.65-17.8%20.816.850.542.7434.6234.62
4.87
6.81
8.76
10.71
12.65
14.6
09M0920.5+0.4+1.99%21.619.40.484540.4242.71
4.8
6.72
8.64
10.56
12.48
14.4
09M0820.1-1.8-8.22%22.518.90.4843.2736.3538.65
5.2
7.28
9.36
11.44
13.52
15.6
09M0721.9+6.55+42.7%23.515.20.4841.9627.1439.11
5.6
7.84
10.08
12.32
14.56
16.8
09M0615.35-2.25-12.8%18.0514.60.630.0824.3325.58
6
8.4
10.8
13.2
15.6
18
09M0517.6-0.7-3.83%18.9516.50.631.4127.3529.17
6.03
8.45
10.86
13.27
15.69
18.1
09M0418.3+1.65+9.91%19.815.30.632.6425.2230.16
6.07
8.49
10.92
13.35
15.77
18.2
09M0316.65+4.2+33.7%17.2511.90.6128.2819.5127.3
6.1
8.54
10.98
13.42
15.86
18.3
09M0212.45-0.2-1.58%13.8120.6121.2318.4619.15
6.5
9.1
11.7
14.3
16.9
19.5
09M0112.65-1.45-10.3%14.512.40.6121.0117.9718.33
6.9
9.66
12.42
15.18
17.94
20.7
08M1214.1+3+27%14.5511.050.7319.9315.1419.32
7.3
10.22
13.14
16.06
18.98
21.9
08M1111.1-1.3-10.5%13.410.30.7320.5115.7716.99
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1012.4+2.2+21.6%12.8510.30.7322.2817.8621.5
5.77
8.07
10.38
12.69
14.99
17.3
08M0910.2-2.55-20%12.78.470.525.416.9420.4
5
7
9
11
13
15
08M0812.75-0.35-2.67%13.9512.40.525.3622.5523.18
5.5
7.7
9.9
12.1
14.3
16.5
08M0713.1+0.5+3.97%14.211.350.523.6718.9221.83
6
8.4
10.8
13.2
15.6
18
08M0612.6-4.05-24.3%17.412.60.6526.7719.3819.38
6.5
9.1
11.7
14.3
16.9
19.5
08M0516.65-3.45-17.2%21.216.10.6531.1823.6824.49
6.8
9.52
12.24
14.96
17.68
20.4
08M0420.1+4+24.8%21.215.60.6529.8621.9728.31
7.1
9.94
12.78
15.62
18.46
21.3
08M0316.1-0.25-1.53%17.45150.7423.5820.2721.76
7.4
10.36
13.32
16.28
19.24
22.2
08M0216.35+5.2+46.6%17.211.30.7425.0516.4623.81
6.87
9.61
12.36
15.11
17.85
20.6
08M0111.15-5.05-31.2%17.311.150.7427.3217.6117.61
6.33
8.87
11.4
13.93
16.47
19
07M1216.2-1.8-10%19.214.30.5833.124.6627.93
5.8
8.12
10.44
12.76
15.08
17.4
07M1118-4.05-18.4%23.5515.90.5841.828.2231.95
5.63
7.89
10.14
12.39
14.65
16.9
07M1022.05-1.6-6.77%2419.70.5843.936.0440.34
5.47
7.65
9.84
12.03
14.21
16.4
07M0923.65+2.95+14.3%24.3519.90.5345.9437.5544.62
5.3
7.42
9.54
11.66
13.78
15.9
07M0820.7-9-30.3%30.718.60.5365.7939.8644.36
4.67
6.53
8.4
10.27
12.13
14
07M0729.7+10.7+56.3%31.0517.80.5376.9844.1373.64
4.03
5.65
7.26
8.87
10.49
12.1
07M0619+1.8+10.5%20.35160.3459.8547.0655.88
3.4
4.76
6.12
7.48
8.84
10.2
07M0517.2+4.6+36.5%19.511.70.3457.3534.4150.59
3.4
4.76
6.12
7.48
8.84
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133)		最低
PER
(12.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.6+2.55+25.4%14.5100.3442.6529.4137.06
3.4
4.76
6.12
7.48
8.84
10.2
07M0310.05-0.15-1.47%10.29.540.343028.0629.56
3.4
4.76
6.12
7.48
8.84
10.2
07M0210.2+0.1+0.99%10.3510.050.3430.7429.8530.3
3.37
4.71
6.06
7.41
8.75
10.1
07M0110.1-1.15-10.2%11.59.880.3434.529.6430.3
3.33
4.67
6
7.33
8.67
10
06M1211.25+1.63+16.9%12.49.50.3337.5828.7934.09
3.3
4.62
5.94
7.26
8.58
9.9
06M119.62+0.46+5.02%9.769.020.3328.1526.0227.75
3.47
4.85
6.24
7.63
9.01
10.4
06M109.16+0.21+2.35%9.458.820.3326.0124.2825.21
3.63
5.09
6.54
7.99
9.45
10.9