≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 本益比河流圖(月)

1617 榮星

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.8-0.7-2.82%5.04%24.825.2524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9007,084萬2,0381.42張/筆24.431.7617.590.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1532.32億4,5032.03張/筆25.4+0.75 (+3.12%)

連續漲跌: 連3漲→跌  ( -0.7元 / -2.82%)

財報評分: 最新40分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1024.1+0.05+0.21%26.45241.3719.3117.5217.59
13.7
19.18
24.66
30.14
35.62
41.1
26M0924.05+6.2+34.7%24.0517.31.3717.5512.6317.55
13.7
19.18
24.66
30.14
35.62
41.1
26M0817.85+1.65+10.2%19.8161.3714.4511.6813.03
13.7
19.18
24.66
30.14
35.62
41.1
26M0716.2-4.6-22.1%26.9515.51.3719.6711.3111.82
13.7
19.18
24.66
30.14
35.62
41.1
26M0620.8+4.85+30.4%20.815.151.3715.1811.0615.18
13.7
19.18
24.66
30.14
35.62
41.1
26M0515.95+0.95+6.33%16141.3713.2611.613.22
12.07
16.89
21.72
26.55
31.37
36.2
26M0415+0.5+3.45%16.614.51.3715.9113.914.38
10.43
14.61
18.78
22.95
27.13
31.3
26M0314.5-1.4-8.81%16.1514.30.8818.3516.2516.48
8.8
12.32
15.84
19.36
22.88
26.4
26M0215.9-1.05-6.19%1715.350.8820.918.8719.55
8.13
11.39
14.64
17.89
21.15
24.4
26M0116.95+2.2+14.9%18.4514.30.8824.7119.1522.7
7.47
10.45
13.44
16.43
19.41
22.4
25M1214.75+0.45+3.15%15.1140.6822.2120.5921.69
6.8
9.52
12.24
14.96
17.68
20.4
25M1114.3-0.85-5.61%15.7513.90.6838.7334.1835.16
4.07
5.69
7.32
8.95
10.57
12.2
25M1015.15-0.75-4.72%16.2515.150.68121.9113.6113.6
1.33
1.87
2.4
2.93
3.47
4
25M0915.9+0.35+2.25%16.7514.45-0.14---
-
-
-
-
-
-
25M0815.55+0.15+0.97%16.7514.9-0.14---
-
-
-
-
-
-
25M0715.4-1-6.1%16.815.05-0.14---
-
-
-
-
-
-
25M0616.4-0.25-1.5%18.316.3-0.34---
-
-
-
-
-
-
25M0516.65-0.45-2.63%18.2516.5-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0417.1-1.4-7.57%2013.55-0.34300203.3256.5
0.67
0.93
1.2
1.47
1.73
2
25M0318.5+0.5+2.78%21.7170.2780.3762.9668.52
2.7
3.78
4.86
5.94
7.02
8.1
25M0218+1.95+12.1%19.6515.70.2754.0843.2149.54
3.63
5.09
6.54
7.99
9.45
10.9
25M0116.05-1.75-9.83%17.815.350.2738.9833.6135.15
4.57
6.39
8.22
10.05
11.87
13.7
24M1217.8-0.45-2.47%19.6516.80.5535.7330.5532.36
5.5
7.7
9.9
12.1
14.3
16.5
24M1118.25-1.55-7.83%20.55180.5558.1650.9451.65
3.53
4.95
6.36
7.77
9.19
10.6
24M1019.8-1.75-8.12%22.2519.750.55142126.1126.4
1.57
2.19
2.82
3.45
4.07
4.7
24M0921.55-2.2-9.26%24.820.5-0.04---
-
-
-
-
-
-
24M0823.75+1.15+5.09%25.119.85-0.04627.5496.2593.7
0.4
0.56
0.72
0.88
1.04
1.2
24M0722.6-2.6-10.3%26.922.05-0.04224.2183.8188.3
1.2
1.68
2.16
2.64
3.12
3.6
24M0625.2+2.65+11.8%32.2521.70.2161.2108.5126
2
2.8
3.6
4.4
5.2
6
24M0522.55-2.35-9.44%26.3521.90.2171.8142.8147.1
1.53
2.15
2.76
3.37
3.99
4.6
24M0424.9+6.4+34.6%32.8180.2307.5168.8233.4
1.07
1.49
1.92
2.35
2.77
3.2
24M0318.5+1.2+6.94%20.3516.150.06339.2269.2308.3
0.6
0.84
1.08
1.32
1.56
1.8
24M0217.3+1+6.13%17.516.10.06250230247.1
0.7
0.98
1.26
1.54
1.82
2.1
24M0116.3-0.25-1.51%16.9516.20.06211.9202.5203.8
0.8
1.12
1.44
1.76
2.08
2.4
23M1216.55+0.5+3.12%17.85160.09198.3177.8183.9
0.9
1.26
1.62
1.98
2.34
2.7
23M1116.05-0.2-1.23%16.6515.850.0996.0691.4492.6
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.25+0.05+0.31%16.55160.0964.4862.3463.31
2.57
3.59
4.62
5.65
6.67
7.7
23M0916.2-0.1-0.61%16.716.050.3449.1247.2147.65
3.4
4.76
6.12
7.48
8.84
10.2
23M0816.3-0.9-5.23%18.915.70.3459.6849.5851.47
3.17
4.43
5.7
6.97
8.23
9.5
23M0717.2+0.5+2.99%17.316.20.3458.9855.2358.64
2.93
4.11
5.28
6.45
7.63
8.8
23M0616.7+0.55+3.41%1716.150.2762.9659.8161.85
2.7
3.78
4.86
5.94
7.02
8.1
23M0516.15+0.85+5.56%17.9150.2763.1852.9457
2.83
3.97
5.1
6.23
7.37
8.5
23M0415.3+0.25+1.66%15.714.750.2752.9249.7251.57
2.97
4.15
5.34
6.53
7.71
8.9
23M0315.05+0.25+1.69%15.1514.650.3148.8747.2648.55
3.1
4.34
5.58
6.82
8.06
9.3
23M0214.8-0.2-1.33%15.114.750.3147.6846.5846.74
3.17
4.43
5.7
6.97
8.23
9.5
23M0115+0.05+0.33%15.1514.60.3146.8645.1546.39
3.23
4.53
5.82
7.11
8.41
9.7
22M1214.9500%15.1514.850.3345.914545.3
3.3
4.62
5.94
7.26
8.58
9.9
22M1114.95+0.1+0.67%15.114.70.3334.5833.6634.24
4.37
6.11
7.86
9.61
11.35
13.1
22M1014.85-0.15-1%15.1514.750.3327.8827.1527.33
5.43
7.61
9.78
11.95
14.13
16.3
22M0915-0.25-1.64%15.5514.650.6523.9222.5423.08
6.5
9.1
11.7
14.3
16.9
19.5
22M0815.25-0.25-1.61%15.65150.6520.9620.0920.42
7.47
10.45
13.44
16.43
19.41
22.4
22M0715.5-0.6-3.73%16.1515.150.6519.1517.9618.38
8.43
11.81
15.18
18.55
21.93
25.3
22M0616.100%16.315.150.9417.3416.1217.13
9.4
13.16
16.92
20.68
24.44
28.2
22M0516.1-1.5-8.52%17.4515.850.9417.1615.5915.84
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0417.6-0.55-3.03%18.817.050.9417.215.5916.1
10.93
15.31
19.68
24.05
28.43
32.8
22M0318.15-0.4-2.16%18.7517.351.1716.0314.8315.51
11.7
16.38
21.06
25.74
30.42
35.1
22M0218.55+0.7+3.92%18.917.71.1714.9614.0114.68
12.63
17.69
22.74
27.79
32.85
37.9
22M0117.85-0.05-0.28%18.117.51.1713.3412.913.16
13.57
18.99
24.42
29.85
35.27
40.7
21M1217.9+0.25+1.42%18.1517.351.4512.5211.9712.34
14.5
20.3
26.1
31.9
37.7
43.5
21M1117.65+1+6.01%17.7161.4512.4111.2112.37
14.27
19.97
25.68
31.39
37.09
42.8
21M1016.65-0.35-2.06%17.0515.21.4512.1510.8311.86
14.03
19.65
25.26
30.87
36.49
42.1
21M0917-0.9-5.03%18.216.51.3813.1911.9612.32
13.8
19.32
24.84
30.36
35.88
41.4
21M0817.9-2.2-10.9%20.7516.51.3814.6811.6712.67
14.13
19.79
25.44
31.09
36.75
42.4
21M0720.1-0.25-1.23%20.818.71.3814.3812.9313.89
14.47
20.25
26.04
31.83
37.61
43.4
21M0620.35+1.05+5.44%21.417.651.4814.4611.9313.75
14.8
20.72
26.64
32.56
38.48
44.4
21M0519.3-5.4-21.9%25.8515.31.4818.4610.9313.79
14
19.6
25.2
30.8
36.4
42
21M0424.7+9.45+62%25.915.051.4819.6211.418.71
13.2
18.48
23.76
29.04
34.32
39.6
21M0315.25-0.2-1.29%15.914.51.2412.8211.6912.3
12.4
17.36
22.32
27.28
32.24
37.2
21M0215.45+1.35+9.57%1613.41.2413.7111.4913.24
11.67
16.33
21
25.67
30.33
35
21M0114.1-0.7-4.73%14.9513.81.2413.6712.6212.9
10.93
15.31
19.68
24.05
28.43
32.8
20M1214.8-0.1-0.67%1513.651.0214.7113.3814.51
10.2
14.28
18.36
22.44
26.52
30.6
20M1114.9+2.05+16%15.112.61.0215.0512.5614.85
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.85+0.15+1.18%13.512.71.0213.6812.8713.02
9.87
13.81
17.76
21.71
25.65
29.6
20M0912.700%13.5512.150.9713.9712.5313.09
9.7
13.58
17.46
21.34
25.22
29.1
20M0812.7+1+8.55%12.7511.50.9713.9112.5513.85
9.17
12.83
16.5
20.17
23.83
27.5
20M0711.7+0.45+4%12.911.20.9714.9412.9713.55
8.63
12.09
15.54
18.99
22.45
25.9
20M0611.25-0.2-1.75%11.5510.80.8114.2613.3313.89
8.1
11.34
14.58
17.82
21.06
24.3
20M0511.45+0.35+3.15%11.610.50.8114.513.1214.31
8
11.2
14.4
17.6
20.8
24
20M0411.1+1.33+13.6%11.159.260.8114.1111.7214.05
7.9
11.06
14.22
17.38
20.54
23.7
20M039.77-1.88-16.1%11.858.30.7815.1910.6412.53
7.8
10.92
14.04
17.16
20.28
23.4
20M0211.65-0.3-2.51%1211.50.7816.5115.8316.03
7.27
10.17
13.08
15.99
18.89
21.8
20M0111.95-0.2-1.65%12.311.60.7818.2717.2317.75
6.73
9.43
12.12
14.81
17.51
20.2
19M1212.15-0.1-0.82%12.2511.950.6219.7619.2719.6
6.2
8.68
11.16
13.64
16.12
18.6
19M1112.25+0.25+2.08%12.511.80.6218.0317.0217.67
6.93
9.71
12.48
15.25
18.03
20.8
19M1012-0.1-0.83%12.2511.80.6215.9815.3915.65
7.67
10.73
13.8
16.87
19.93
23
19M0912.1-0.05-0.41%12.3511.90.8414.714.1714.4
8.4
11.76
15.12
18.48
21.84
25.2
19M0812.15-1.2-8.99%13.511.950.8414.7313.0413.25
9.17
12.83
16.5
20.17
23.83
27.5
19M0713.35-0.1-0.74%13.5130.8413.5913.0913.44
9.93
13.91
17.88
21.85
25.83
29.8
19M0613.45-0.35-2.54%13.8131.0712.912.1512.57
10.7
14.98
19.26
23.54
27.82
32.1
19M0513.8-0.3-2.13%14.2513.251.0711.6810.8611.31
12.2
17.08
21.96
26.84
31.72
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.1+0.4+2.92%14.413.651.0710.519.9610.29
13.7
19.18
24.66
30.14
35.62
41.1
19M0313.7+0.05+0.37%13.8513.151.529.118.659.01
15.2
21.28
27.36
33.44
39.52
45.6
19M0213.65+0.1+0.74%13.9513.451.529.228.899.02
15.13
21.19
27.24
33.29
39.35
45.4
19M0113.55+0.95+7.54%14.212.351.529.428.28.99
15.07
21.09
27.12
33.15
39.17
45.2
18M1212.6-0.05-0.4%12.8512.151.58.578.18.4
15
21
27
33
39
45
18M1112.65+0.55+4.55%1311.951.59.038.38.78
14.4
20.16
25.92
31.68
37.44
43.2
18M1012.1-1.4-10.4%13.5511.61.59.828.418.77
13.8
19.32
24.84
30.36
35.88
41.4
18M0913.5-0.55-3.91%14.113.151.3210.689.9610.23
13.2
18.48
23.76
29.04
34.32
39.6
18M0814.05+0.55+4.07%14.213.11.3210.910.0510.78
13.03
18.25
23.46
28.67
33.89
39.1
18M0713.5-0.55-3.91%14.313.151.3211.1110.2210.49
12.87
18.01
23.16
28.31
33.45
38.6
18M0614.05+0.15+1.08%14.713.71.2711.5710.7911.06
12.7
17.78
22.86
27.94
33.02
38.1
18M0513.9+0.25+1.83%14.9513.451.2712.8111.5311.91
11.67
16.33
21
25.67
30.33
35
18M0413.65-0.4-2.85%16.113.51.2715.1412.712.84
10.63
14.89
19.14
23.39
27.65
31.9
18M0314.05-1-6.64%15.113.450.9615.7314.0114.64
9.6
13.44
17.28
21.12
24.96
28.8
18M0215.05+0.35+2.38%15.7130.9617.2514.2916.54
9.1
12.74
16.38
20.02
23.66
27.3
18M0114.7-1.1-6.96%1714.40.9619.7716.7417.09
8.6
12.04
15.48
18.92
22.36
25.8
17M1215.8+1.65+11.7%15.813.050.8119.5116.1119.51
8.1
11.34
14.58
17.82
21.06
24.3
17M1114.15+1.2+9.27%15.112.50.8116.9714.0415.9
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1012.95-0.05-0.38%13.912.50.8114.3312.8913.35
9.7
13.58
17.46
21.34
25.22
29.1
17M0913+0.8+6.56%15.611.951.0514.8611.3812.38
10.5
14.7
18.9
23.1
27.3
31.5
17M0812.2+1.3+11.9%13.19.881.0513.610.2612.66
9.63
13.49
17.34
21.19
25.05
28.9
17M0710.9+1.72+18.7%12.59.011.0514.2610.2812.43
8.77
12.27
15.78
19.29
22.79
26.3
17M069.18+0.32+3.61%9.498.780.7912.0111.1111.62
7.9
11.06
14.22
17.38
20.54
23.7
17M058.86-0.11-1.23%8.978.310.7917.0315.7816.82
5.27
7.37
9.48
11.59
13.69
15.8
17M048.97+0.38+4.42%108.590.7937.9732.6234.06
2.63
3.69
4.74
5.79
6.85
7.9
17M038.59+0.15+1.78%8.748.180---
-
-
-
-
-
-
17M028.44+0.27+3.3%8.97.99044.539.9542.2
2
2.8
3.6
4.4
5.2
6
17M018.17+0.57+7.5%8.67.51021.518.7720.42
4
5.6
7.2
8.8
10.4
12
16M127.6+0.16+2.15%7.697.180.612.8211.9712.67
6
8.4
10.8
13.2
15.6
18
16M117.44+0.37+5.23%8.166.70.615.4912.7214.13
5.27
7.37
9.48
11.59
13.69
15.8
16M107.07+0.17+2.46%7.36.820.616.115.0415.6
4.53
6.35
8.16
9.97
11.79
13.6
16M096.9+0.51+7.98%7.156.360.3818.8216.7418.16
3.8
5.32
6.84
8.36
9.88
11.4
16M086.39-0.11-1.69%6.56.310.3815.7315.2715.46
4.13
5.79
7.44
9.09
10.75
12.4
16M076.5-0.1-1.52%6.886.340.3815.414.1914.55
4.47
6.25
8.04
9.83
11.61
13.4
16M066.6+0.04+0.61%6.696.420.4813.9413.3813.75
4.8
6.72
8.64
10.56
12.48
14.4
16M056.56-0.14-2.09%6.76.240.4814.3613.3714.06
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.7-0.21-3.04%6.96.50.4815.2214.3414.78
4.53
6.35
8.16
9.97
11.79
13.6
16M036.91+0.33+5.02%7.036.560.4415.9814.9115.7
4.4
6.16
7.92
9.68
11.44
13.2
16M026.58-0.19-2.81%6.866.510.4416.215.3815.54
4.23
5.93
7.62
9.31
11.01
12.7
16M016.77+0.17+2.58%6.856.360.4416.8415.6416.65
4.07
5.69
7.32
8.95
10.57
12.2
15M126.6-0.1-1.49%6.96.430.3917.6916.4916.92
3.9
5.46
7.02
8.58
10.14
11.7
15M116.7-0.31-4.42%7.286.70.3920.819.1419.14
3.5
4.9
6.3
7.7
9.1
10.5
15M107.01-0.14-1.96%8.137.010.3926.2322.6122.61
3.1
4.34
5.58
6.82
8.06
9.3
15M097.15+0.3+4.38%7.486.610.2727.724.4826.48
2.7
3.78
4.86
5.94
7.02
8.1
15M086.85+0.45+7.03%6.895.850.2738.2832.538.06
1.8
2.52
3.24
3.96
4.68
5.4
15M076.4-0.51-7.38%7.016.220.2777.8969.1171.11
0.9
1.26
1.62
1.98
2.34
2.7
15M066.91-0.81-10.5%7.796.750---
-
-
-
-
-
-
15M057.72-0.35-4.34%8.067.720120.9115.8115.8
0.67
0.93
1.2
1.47
1.73
2
15M048.07-0.09-1.1%8.187.9061.3559.2560.52
1.33
1.87
2.4
2.93
3.47
4
15M038.16+0.18+2.26%8.317.950.241.5539.7540.8
2
2.8
3.6
4.4
5.2
6
15M027.98-0.03-0.37%8.17.860.232.431.4431.92
2.5
3.5
4.5
5.5
6.5
7.5
15M018.01-0.11-1.35%8.227.90.227.426.3326.7
3
4.2
5.4
6.6
7.8
9
14M128.12+0.37+4.77%8.157.50.3523.2921.4323.2
3.5
4.9
6.3
7.7
9.1
10.5
14M117.75-0.05-0.64%7.937.60.3525.5824.5225
3.1
4.34
5.58
6.82
8.06
9.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M107.8-1.06-12%8.97.520.3532.9627.8528.89
2.7
3.78
4.86
5.94
7.02
8.1
14M098.86-0.25-2.74%9.168.60.2339.8337.3938.52
2.3
3.22
4.14
5.06
5.98
6.9
14M089.11+0.11+1.22%9.148.630.2340.3238.0740.19
2.27
3.17
4.08
4.99
5.89
6.8
14M079+0.16+1.81%9.098.770.2340.739.2740.3
2.23
3.13
4.02
4.91
5.81
6.7
14M068.84+0.22+2.55%9.328.530.2242.3638.7740.18
2.2
3.08
3.96
4.84
5.72
6.6
14M058.62-0.15-1.71%8.928.510.2245.3643.2743.83
1.97
2.75
3.54
4.33
5.11
5.9
14M048.77-0.37-4.05%9.38.480.2253.6548.9250.6
1.73
2.43
3.12
3.81
4.51
5.2
14M039.14-0.2-2.14%9.399.030.1562.660.260.93
1.5
2.1
2.7
3.3
3.9
4.5
14M029.34+0.07+0.76%9.59.10.1567.866566.71
1.4
1.96
2.52
3.08
3.64
4.2
14M019.27-0.44-4.53%9.839.270.1575.6271.3171.31
1.3
1.82
2.34
2.86
3.38
3.9
13M129.71+0.61+6.7%10.559.020.1287.9275.1780.92
1.2
1.68
2.16
2.64
3.12
3.6
13M119.1+0.07+0.78%9.428.90.1285.6480.9182.73
1.1
1.54
1.98
2.42
2.86
3.3
13M109.03-0.47-4.95%9.488.950.1294.889.590.3
1
1.4
1.8
2.2
2.6
3
13M099.5+0.5+5.56%9.668.520.09107.394.67105.6
0.9
1.26
1.62
1.98
2.34
2.7
13M089-0.09-0.99%9.298.870.09139413311350
0.07
0.09
0.12
0.15
0.17
0.2
13M079.09-0.76-7.72%9.898.860.09---
-
-
-
-
-
-
13M069.85-0.45-4.37%10.559.71-0.16---
-
-
-
-
-
-
13M0510.3-0.35-3.29%11.410-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.65+1.62+17.9%10.658.95-0.16---
-
-
-
-
-
-
13M039.03-0.36-3.83%9.748.92-0.23---
-
-
-
-
-
-
13M029.39-0.38-3.89%9.779-0.23---
-
-
-
-
-
-
13M019.77-0.18-1.81%10.459.5-0.23---
-
-
-
-
-
-
12M129.95+0.55+5.85%10.159.2-0.6---
-
-
-
-
-
-
12M119.4-0.45-4.57%10.49.2-0.6---
-
-
-
-
-
-
12M109.85-0.01-0.1%11.159.7-0.6---
-
-
-
-
-
-
12M099.86+0.01+0.1%10.059.45-1.35---
-
-
-
-
-
-
12M089.85+0.57+6.14%10.159.17-1.35---
-
-
-
-
-
-
12M079.28+0.08+0.87%9.59-1.35---
-
-
-
-
-
-
12M069.2-0.41-4.27%9.68.92-1.02---
-
-
-
-
-
-
12M059.61-1.94-16.8%11.79.4-1.02---
-
-
-
-
-
-
12M0411.55-0.8-6.48%1311.1-1.02---
-
-
-
-
-
-
12M0312.35+0.65+5.56%12.5511.35-1.09---
-
-
-
-
-
-
12M0211.7-0.15-1.27%12.2511.6-1.09---
-
-
-
-
-
-
12M0111.85+0.1+0.85%12.311.7-1.09---
-
-
-
-
-
-
11M1211.75-0.3-2.49%12.9511.75-0.55---
-
-
-
-
-
-
11M1112.05-0.5-3.98%13.411.45-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1012.55+0.5+4.15%12.7511.8-0.55---
-
-
-
-
-
-
11M0912.05-0.45-3.6%12.711.60.09141.1128.9133.9
0.9
1.26
1.62
1.98
2.34
2.7
11M0812.5-0.1-0.79%13.1511.60.09109.696.67104.2
1.2
1.68
2.16
2.64
3.12
3.6
11M0712.6-0.3-2.33%13.512.30.09908284
1.5
2.1
2.7
3.3
3.9
4.5
11M0612.9-0.55-4.09%15.5512.650.1886.3970.2871.67
1.8
2.52
3.24
3.96
4.68
5.4
11M0513.45+0.15+1.13%14.4130.1832.9829.7730.8
4.37
6.11
7.86
9.61
11.35
13.1
11M0413.3+0.3+2.31%13.712.20.1819.7617.619.18
6.93
9.71
12.48
15.25
18.03
20.8
11M0313+0.55+4.42%13.5110.9514.2111.5813.68
9.5
13.3
17.1
20.9
24.7
28.5
11M0212.45-2.25-15.3%15.312.40.9516.6913.5313.58
9.17
12.83
16.5
20.17
23.83
27.5
11M0114.7+0.3+2.08%18.6513.50.9521.1115.2816.64
8.83
12.37
15.9
19.43
22.97
26.5
10M1214.4+2.25+18.5%14.712.20.8517.2914.3516.94
8.5
11.9
15.3
18.7
22.1
25.5
10M1112.15-0.85-6.54%13.511.20.8513.1510.9111.83
10.27
14.37
18.48
22.59
26.69
30.8
10M1013-2.95-18.5%16.512.350.8513.7110.2610.8
12.03
16.85
21.66
26.47
31.29
36.1
10M0915.95+5.15+47.7%16.1111.3811.677.9711.56
13.8
19.32
24.84
30.36
35.88
41.4
10M0810.8+0.65+6.4%11.6510.051.389.768.429.05
11.93
16.71
21.48
26.25
31.03
35.8
10M0710.15+0.77+8.21%10.89.21.3810.739.1410.08
10.07
14.09
18.12
22.15
26.17
30.2
10M069.38-0.08-0.85%10.059.10.8212.2611.111.44
8.2
11.48
14.76
18.04
21.32
24.6
10M059.46-0.59-5.87%10.48.370.8217.7314.2716.12
5.87
8.21
10.56
12.91
15.25
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0410.05+2.11+26.6%12.57.810.8235.3822.128.44
3.53
4.95
6.36
7.77
9.19
10.6
10M037.94+0.78+10.9%8.317.150.1269.2559.5866.17
1.2
1.68
2.16
2.64
3.12
3.6
10M027.16-0.32-4.28%7.6570.12---
-
-
-
-
-
-
10M017.48-0.02-0.27%8.47.110.12---
-
-
-
-
-
-
09M127.5+0.67+9.81%7.626.7-0.65---
-
-
-
-
-
-
09M116.83-0.07-1.01%76.53-0.65---
-
-
-
-
-
-
09M106.9+0.1+1.47%7.156.5-0.65---
-
-
-
-
-
-
09M096.8+0.25+3.82%6.946.38-2.82---
-
-
-
-
-
-
09M086.55-0.26-3.82%6.996.06-2.82---
-
-
-
-
-
-
09M076.81+0.81+13.5%6.995.86-2.82---
-
-
-
-
-
-
09M066-0.46-7.12%6.555.78-2.32---
-
-
-
-
-
-
09M056.46+0.21+3.36%6.685.87-2.32---
-
-
-
-
-
-
09M046.25+1.1+21.4%7.455.17-2.32---
-
-
-
-
-
-
09M035.15+0.7+15.7%5.434.3-1.94---
-
-
-
-
-
-
09M024.45-0.25-5.32%5.014.38-1.94---
-
-
-
-
-
-
09M014.7-0.18-3.69%5.044.52-1.94---
-
-
-
-
-
-
08M124.88-0.09-1.81%5.14.62-1.48---
-
-
-
-
-
-
08M114.97-0.17-3.31%5.284.27-1.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.14-0.56-9.82%5.814.66-1.48---
-
-
-
-
-
-
08M095.7-1.39-19.6%7.095.110.6910.287.418.26
6.9
9.66
12.42
15.18
17.94
20.7
08M087.09-0.66-8.52%7.756.50.6911.629.7510.64
6.67
9.33
12
14.67
17.33
20
08M077.75-0.36-4.44%8.27.10.6912.7511.0412.05
6.43
9.01
11.58
14.15
16.73
19.3
08M068.11-1.1-11.9%9.397.80.6215.1512.5813.08
6.2
8.68
11.16
13.64
16.12
18.6
08M059.21-0.29-3.05%10.259.150.6217.0815.2515.35
6
8.4
10.8
13.2
15.6
18
08M049.5+0.5+5.56%10.68.830.6218.2815.2216.38
5.8
8.12
10.44
12.76
15.08
17.4
08M039+0.75+9.09%9.38.150.5616.6114.5516.07
5.6
7.84
10.08
12.32
14.56
16.8
08M028.25+0.6+7.84%8.457.50.5617.9815.9617.55
4.7
6.58
8.46
10.34
12.22
14.1
08M017.65-0.55-6.71%8.387.310.5622.0519.2420.13
3.8
5.32
6.84
8.36
9.88
11.4
07M128.2-1.08-11.6%9.57.380.2932.7625.4528.28
2.9
4.06
5.22
6.38
7.54
8.7
07M119.28-1.27-12%10.559.010.2958.6150.0651.56
1.8
2.52
3.24
3.96
4.68
5.4
07M1010.55-0.45-4.09%11.210.30.29160147.1150.7
0.7
0.98
1.26
1.54
1.82
2.1
07M0911+0.3+2.8%11.2510.1-0.04---
-
-
-
-
-
-
07M0810.7-1.95-15.4%13.0510.2-0.04391.5306321
0.33
0.47
0.6
0.73
0.87
1
07M0712.65+1.65+15%13.910.85-0.04130.3101.7118.6
1.07
1.49
1.92
2.35
2.77
3.2
07M0611+0.7+6.8%11.4100.1863.3355.5661.11
1.8
2.52
3.24
3.96
4.68
5.4
07M0510.3-1.1-9.65%11.15100.1858.6852.6354.21
1.9
2.66
3.42
4.18
4.94
5.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1394)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411.4+0.4+3.64%12.710.90.1863.554.557
2
2.8
3.6
4.4
5.2
6
07M0311-0.3-2.65%11.2510.50.2153.575052.38
2.1
2.94
3.78
4.62
5.46
6.3
07M0211.3-0.1-0.88%11.6511.050.2128.4126.9527.56
4.1
5.74
7.38
9.02
10.66
12.3
07M0111.4-0.8-6.56%12.5110.2120.4918.0318.69
6.1
8.54
10.98
13.42
15.86
18.3
06M1212.2+0.9+7.96%12.5511.10.8115.4913.715.06
8.1
11.34
14.58
17.82
21.06
24.3
06M1111.3+1.5+15.3%12.059.890.8114.6412.0113.72
8.23
11.53
14.82
18.11
21.41
24.7
06M109.8+0.07+0.72%9.989.50.8111.9311.3511.71
8.37
11.71
15.06
18.41
21.75
25.1