1618 合機 / 本益比河流圖(月)

1618 合機

1618 合機當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.15	38.8	+0.35	+0.9%	1.55%	38.8	39.25	38.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
344	1,344萬	289	1.19張/筆	39.1	1.11	8.06	0.85
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
233	905.3萬	290	802張/筆	38.9	-0.15 (-0.39%)

連續漲跌: 首日上漲 ( +0.35元 / +0.9%)

財報評分: 最新53分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1618 合機本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	39.15	+0.2	+0.51%	39.25	38.65	4.86	8.08	7.95	8.06	48.6	68.04	87.48	106.9	126.4	145.8
26M09	38.95	-1.15	-2.87%	40.5	38.3	4.86	8.33	7.88	8.01	48.6	68.04	87.48	106.9	126.4	145.8
26M08	40.1	+2	+5.25%	42.2	37.75	4.86	8.68	7.77	8.25	48.6	68.04	87.48	106.9	126.4	145.8
26M07	38.1	-3.05	-7.41%	43.15	35.85	4.86	8.88	7.38	7.84	48.6	68.04	87.48	106.9	126.4	145.8
26M06	41.15	-1.05	-2.49%	46.5	38.2	4.86	9.57	7.86	8.47	48.6	68.04	87.48	106.9	126.4	145.8
26M05	42.2	+3.7	+9.61%	43.7	37.9	4.86	9.19	7.97	8.87	47.57	66.59	85.62	104.6	123.7	142.7
26M04	38.5	+0.6	+1.58%	41.9	37.8	4.86	9	8.12	8.27	46.53	65.15	83.76	102.4	121	139.6
26M03	37.9	-8.8	-18.8%	46.7	37.85	4.55	10.26	8.32	8.33	45.5	63.7	81.9	100.1	118.3	136.5
26M02	46.7	+1.15	+2.52%	46.95	42.7	4.55	10.58	9.62	10.53	44.37	62.11	79.86	97.61	115.4	133.1
26M01	45.55	+3.3	+7.81%	52.6	40.4	4.55	12.17	9.34	10.54	43.23	60.53	77.82	95.11	112.4	129.7
25M12	42.25	-0.1	-0.24%	44.8	40.7	4.21	10.64	9.67	10.04	42.1	58.94	75.78	92.62	109.5	126.3
25M11	42.35	-2.3	-5.15%	46.8	40.2	4.21	11.07	9.51	10.02	42.27	59.17	76.08	92.99	109.9	126.8
25M10	44.65	-1.65	-3.56%	47.45	43.9	4.21	11.18	10.35	10.52	42.43	59.41	76.38	93.35	110.3	127.3
25M09	46.3	-1.5	-3.14%	50.5	45.2	4.26	11.85	10.61	10.87	42.6	59.64	76.68	93.72	110.8	127.8
25M08	47.8	-2.7	-5.35%	53.5	45.4	4.26	12.39	10.52	11.07	43.17	60.43	77.7	94.97	112.2	129.5
25M07	50.5	+3.2	+6.77%	52.7	47.5	4.26	12.05	10.86	11.55	43.73	61.23	78.72	96.21	113.7	131.2
25M06	47.3	-1.1	-2.27%	50.9	44.4	4.43	11.49	10.02	10.68	44.3	62.02	79.74	97.46	115.2	132.9
25M05	48.4	+10.15	+26.5%	52.2	38.6	4.43	11.87	8.78	11.01	43.97	61.55	79.14	96.73	114.3	131.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	38.25	-4.1	-9.68%	43.75	31.4	4.43	10.03	7.2	8.77	43.63	61.09	78.54	95.99	113.4	130.9
25M03	42.35	-8.45	-16.6%	50.3	42.35	4.33	11.62	9.78	9.78	43.3	60.62	77.94	95.26	112.6	129.9
25M02	50.8	+6.2	+13.9%	54.8	42.95	4.33	13.29	10.42	12.32	41.23	57.73	74.22	90.71	107.2	123.7
25M01	44.6	-2.55	-5.41%	48.45	43.45	4.33	12.37	11.09	11.39	39.17	54.83	70.5	86.17	101.8	117.5
24M12	47.15	+0.15	+0.32%	48.65	42	3.71	13.11	11.32	12.71	37.1	51.94	66.78	81.62	96.46	111.3
24M11	47	+6.9	+17.2%	49.5	39.5	3.71	13.51	10.78	12.83	36.63	51.29	65.94	80.59	95.25	109.9
24M10	40.1	-7.4	-15.6%	48	40.1	3.71	13.27	11.09	11.09	36.17	50.63	65.1	79.57	94.03	108.5
24M09	47.5	-2.35	-4.71%	51.4	41.7	3.57	14.4	11.68	13.31	35.7	49.98	64.26	78.54	92.82	107.1
24M08	49.85	+2.65	+5.61%	51.5	38.5	3.57	15.43	11.54	14.94	33.37	46.71	60.06	73.41	86.75	100.1
24M07	47.2	-9.9	-17.3%	63.6	46.8	3.57	20.49	15.08	15.21	31.03	43.45	55.86	68.27	80.69	93.1
24M06	57.1	+9.25	+19.3%	65.1	47.2	2.87	22.68	16.45	19.9	28.7	40.18	51.66	63.14	74.62	86.1
24M05	47.85	-5.35	-10.1%	55.5	46.6	2.87	20.58	17.28	17.74	26.97	37.75	48.54	59.33	70.11	80.9
24M04	53.2	+15.9	+42.6%	69.8	36.3	2.87	27.66	14.39	21.08	25.23	35.33	45.42	55.51	65.61	75.7
24M03	37.3	+2.4	+6.88%	40.8	30.95	2.35	17.36	13.17	15.87	23.5	32.9	42.3	51.7	61.1	70.5
24M02	34.9	+4.85	+16.1%	35.8	29.8	2.35	16.01	13.32	15.6	22.37	31.31	40.26	49.21	58.15	67.1
24M01	30.05	-2.6	-7.96%	33.7	29.5	2.35	15.87	13.89	14.15	21.23	29.73	38.22	46.71	55.21	63.7
23M12	32.65	+3.7	+12.8%	39.8	29.1	2.01	19.8	14.48	16.24	20.1	28.14	36.18	44.22	52.26	60.3
23M11	28.95	+2.95	+11.3%	29.25	24.9	2.01	15.59	13.27	15.43	18.77	26.27	33.78	41.29	48.79	56.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	26	-4.6	-15%	31.75	24.65	2.01	18.21	14.14	14.91	17.43	24.41	31.38	38.35	45.33	52.3
23M09	30.6	+5.55	+22.2%	31.15	24.9	1.61	19.35	15.47	19.01	16.1	22.54	28.98	35.42	41.86	48.3
23M08	25.05	-2.85	-10.2%	28.8	23.8	1.61	18.95	15.66	16.48	15.2	21.28	27.36	33.44	39.52	45.6
23M07	27.9	+7.85	+39.2%	32.05	20.1	1.61	22.41	14.06	19.51	14.3	20.02	25.74	31.46	37.18	42.9
23M06	20.05	+0.8	+4.16%	22.65	19.15	1.34	16.9	14.29	14.96	13.4	18.76	24.12	29.48	34.84	40.2
23M05	19.25	+0.5	+2.67%	20.85	18.45	1.34	16	14.16	14.77	13.03	18.25	23.46	28.67	33.89	39.1
23M04	18.75	+1.8	+10.6%	20.2	16.9	1.34	15.95	13.34	14.8	12.67	17.73	22.8	27.87	32.93	38
23M03	16.95	+2.25	+15.3%	17.55	14.3	1.23	14.27	11.63	13.78	12.3	17.22	22.14	27.06	31.98	36.9
23M02	14.7	-0.85	-5.47%	15.75	14.6	1.23	12.6	11.68	11.76	12.5	17.5	22.5	27.5	32.5	37.5
23M01	15.55	+1.2	+8.36%	15.95	14.15	1.23	12.56	11.14	12.24	12.7	17.78	22.86	27.94	33.02	38.1
22M12	14.35	+0.1	+0.7%	15.1	13.3	1.29	11.71	10.31	11.12	12.9	18.06	23.22	28.38	33.54	38.7
22M11	14.25	+0.05	+0.35%	15.8	13.45	1.29	12.64	10.76	11.4	12.5	17.5	22.5	27.5	32.5	37.5
22M10	14.2	+0.6	+4.41%	15.5	12.7	1.29	12.81	10.5	11.74	12.1	16.94	21.78	26.62	31.46	36.3
22M09	13.6	+0.55	+4.21%	16.5	12.7	1.17	14.1	10.85	11.62	11.7	16.38	21.06	25.74	30.42	35.1
22M08	13.05	+0.75	+6.1%	13.2	11.95	1.17	11.25	10.18	11.12	11.73	16.43	21.12	25.81	30.51	35.2
22M07	12.3	-0.4	-3.15%	12.8	11.2	1.17	10.88	9.52	10.45	11.77	16.47	21.18	25.89	30.59	35.3
22M06	12.7	-0.55	-4.15%	13.8	12.65	1.18	11.69	10.72	10.76	11.8	16.52	21.24	25.96	30.68	35.4
22M05	13.25	-0.25	-1.85%	13.65	12.15	1.18	11.5	10.24	11.17	11.87	16.61	21.36	26.11	30.85	35.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	13.5	+0.25	+1.89%	14.85	12.95	1.18	12.44	10.85	11.31	11.93	16.71	21.48	26.25	31.03	35.8
22M03	13.25	-0.1	-0.75%	13.75	12.8	1.2	11.46	10.67	11.04	12	16.8	21.6	26.4	31.2	36
22M02	13.35	+0.05	+0.38%	14.1	13.25	1.2	12.3	11.56	11.64	11.47	16.05	20.64	25.23	29.81	34.4
22M01	13.3	-1.2	-8.28%	14.65	13.25	1.2	13.4	12.12	12.16	10.93	15.31	19.68	24.05	28.43	32.8
21M12	14.5	+0.4	+2.84%	14.9	13.95	1.04	14.33	13.41	13.94	10.4	14.56	18.72	22.88	27.04	31.2
21M11	14.1	-0.4	-2.76%	15.75	13.8	1.04	15.91	13.94	14.24	9.9	13.86	17.82	21.78	25.74	29.7
21M10	14.5	-0.2	-1.36%	14.7	13	1.04	15.64	13.83	15.43	9.4	13.16	16.92	20.68	24.44	28.2
21M09	14.7	+0.75	+5.38%	14.95	13.35	0.89	16.8	15	16.52	8.9	12.46	16.02	19.58	23.14	26.7
21M08	13.95	-1.4	-9.12%	16	12.1	0.89	15.48	11.71	13.5	10.33	14.47	18.6	22.73	26.87	31
21M07	15.35	-2.55	-14.2%	18.1	14.95	0.89	15.38	12.71	13.05	11.77	16.47	21.18	25.89	30.59	35.3
21M06	17.9	+1.7	+10.5%	19.15	15.45	1.32	14.51	11.7	13.56	13.2	18.48	23.76	29.04	34.32	39.6
21M05	16.2	-6.35	-28.2%	22.9	13.7	1.32	17.39	10.41	12.3	13.17	18.43	23.7	28.97	34.23	39.5
21M04	22.55	+7.25	+47.4%	23.3	15	1.32	17.74	11.42	17.17	13.13	18.39	23.64	28.89	34.15	39.4
21M03	15.3	+1.8	+13.3%	17.65	13.4	1.31	13.47	10.23	11.68	13.1	18.34	23.58	28.82	34.06	39.3
21M02	13.5	+2.7	+25%	13.75	10.5	1.31	11.4	8.7	11.19	12.07	16.89	21.72	26.55	31.37	36.2
21M01	10.8	-2.55	-19.1%	13.75	10.6	1.31	12.46	9.61	9.79	11.03	15.45	19.86	24.27	28.69	33.1
20M12	13.35	-0.5	-3.61%	14.75	11.9	1	14.75	11.9	13.35	10	14	18	22	26	30
20M11	13.85	+1.7	+14%	13.85	10.5	1	13.85	10.5	13.85	10	14	18	22	26	30
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	12.15	+2.93	+31.8%	12.75	9.21	1	12.75	9.21	12.15	10	14	18	22	26	30
20M09	9.22	+0.01	+0.11%	10.3	8.8	1	10.3	8.8	9.22	10	14	18	22	26	30
20M08	9.21	+0.81	+9.64%	9.79	8.31	1	11.12	9.44	10.47	8.8	12.32	15.84	19.36	22.88	26.4
20M07	8.4	-0.01	-0.12%	9.08	8.2	1	11.95	10.79	11.05	7.6	10.64	13.68	16.72	19.76	22.8
20M06	8.41	+0.33	+4.08%	8.73	8	0.64	13.64	12.5	13.14	6.4	8.96	11.52	14.08	16.64	19.2
20M05	8.08	+0.38	+4.94%	8.29	7.5	0.64	15.16	13.72	14.78	5.47	7.65	9.84	12.03	14.21	16.4
20M04	7.7	+1.06	+16%	8.29	6.55	0.64	18.29	14.45	16.99	4.53	6.35	8.16	9.97	11.79	13.6
20M03	6.64	-1.76	-21%	8.5	5.72	0.36	23.61	15.89	18.44	3.6	5.04	6.48	7.92	9.36	10.8
20M02	8.4	-0.39	-4.44%	8.88	8.4	0.36	26.64	25.2	25.2	3.33	4.67	6	7.33	8.67	10
20M01	8.79	-0.57	-6.09%	9.47	8.78	0.36	30.88	28.63	28.66	3.07	4.29	5.52	6.75	7.97	9.2
19M12	9.36	+0.63	+7.22%	10.05	8.6	0.28	35.89	30.71	33.43	2.8	3.92	5.04	6.16	7.28	8.4
19M11	8.73	+0.02	+0.23%	8.88	8.65	0.28	70.11	68.29	68.92	1.27	1.77	2.28	2.79	3.29	3.8
19M10	8.71	+0.48	+5.83%	9.28	8.01	0.28	-	-	-	-	-	-	-	-	-
19M09	8.23	+0.1	+1.23%	8.28	8.09	-0.18	-	-	-	-	-	-	-	-	-
19M08	8.13	-0.1	-1.22%	8.28	8.05	-0.18	-	-	-	-	-	-	-	-	-
19M07	8.23	-0.32	-3.74%	8.59	8.17	-0.18	-	-	-	-	-	-	-	-	-
19M06	8.55	+0.07	+0.83%	8.6	8.33	-0.44	-	-	-	-	-	-	-	-	-
19M05	8.48	-0.06	-0.7%	8.61	8.22	-0.44	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	8.54	-0.37	-4.15%	8.84	8.41	-0.44	-	-	-	-	-	-	-	-	-
19M03	8.91	+0.03	+0.34%	8.95	8.63	-0.2	-	-	-	-	-	-	-	-	-
19M02	8.88	+0.49	+5.84%	8.92	8.35	-0.2	-	-	-	-	-	-	-	-	-
19M01	8.39	-0.15	-1.76%	8.73	8.32	-0.2	-	-	-	-	-	-	-	-	-
18M12	8.54	-0.3	-3.39%	9.02	8.42	-0.04	-	-	-	-	-	-	-	-	-
18M11	8.84	+0.94	+11.9%	9.58	7.82	-0.04	99.1	80.9	91.45	0.97	1.35	1.74	2.13	2.51	2.9
18M10	7.9	-0.96	-10.8%	9.02	7.66	-0.04	38.66	32.83	33.86	2.33	3.27	4.2	5.13	6.07	7
18M09	8.86	-0.16	-1.77%	9.17	8.66	0.37	24.78	23.41	23.95	3.7	5.18	6.66	8.14	9.62	11.1
18M08	9.02	-0.08	-0.88%	9.19	8.7	0.37	26.01	24.62	25.53	3.53	4.95	6.36	7.77	9.19	10.6
18M07	9.1	-0.4	-4.21%	9.66	8.95	0.37	28.69	26.58	27.03	3.37	4.71	6.06	7.41	8.75	10.1
18M06	9.5	+0.03	+0.32%	10.3	9.39	0.32	32.19	29.34	29.69	3.2	4.48	5.76	7.04	8.32	9.6
18M05	9.47	+0.05	+0.53%	9.62	9.2	0.32	27.49	26.29	27.06	3.5	4.9	6.3	7.7	9.1	10.5
18M04	9.42	+0.17	+1.84%	11.55	9.29	0.32	30.39	24.45	24.79	3.8	5.32	6.84	8.36	9.88	11.4
18M03	9.25	-0.21	-2.22%	9.98	8.94	0.41	24.34	21.8	22.56	4.1	5.74	7.38	9.02	10.66	12.3
18M02	9.46	-0.42	-4.25%	9.95	8.68	0.41	25.51	22.26	24.26	3.9	5.46	7.02	8.58	10.14	11.7
18M01	9.88	+0.62	+6.7%	10.9	9.25	0.41	29.46	25	26.7	3.7	5.18	6.66	8.14	9.62	11.1
17M12	9.26	-0.44	-4.54%	9.93	8.94	0.35	28.37	25.54	26.46	3.5	4.9	6.3	7.7	9.1	10.5
17M11	9.7	+0.14	+1.46%	10.15	9.25	0.35	31.07	28.32	29.69	3.27	4.57	5.88	7.19	8.49	9.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	9.56	+0.76	+8.64%	10.35	8.79	0.35	34.12	28.98	31.52	3.03	4.25	5.46	6.67	7.89	9.1
17M09	8.8	-0.3	-3.3%	10.65	8.8	0.28	38.04	31.43	31.43	2.8	3.92	5.04	6.16	7.28	8.4
17M08	9.1	+0.73	+8.72%	9.36	8.35	0.28	33.04	29.47	32.12	2.83	3.97	5.1	6.23	7.37	8.5
17M07	8.37	0	0%	8.54	8.1	0.28	29.79	28.26	29.2	2.87	4.01	5.16	6.31	7.45	8.6
17M06	8.37	+0.21	+2.57%	8.51	8.16	0.29	29.34	28.14	28.86	2.9	4.06	5.22	6.38	7.54	8.7
17M05	8.16	-0.04	-0.49%	8.4	8.11	0.29	30.36	29.31	29.49	2.77	3.87	4.98	6.09	7.19	8.3
17M04	8.2	-0.58	-6.61%	9.3	8.06	0.29	35.32	30.61	31.14	2.63	3.69	4.74	5.79	6.85	7.9
17M03	8.78	-0.22	-2.44%	9.15	8.6	0.25	36.6	34.4	35.12	2.5	3.5	4.5	5.5	6.5	7.5
17M02	9	+0.59	+7.02%	9.35	8.4	0.25	38.96	35	37.5	2.4	3.36	4.32	5.28	6.24	7.2
17M01	8.41	+0.12	+1.45%	8.56	8.3	0.25	37.22	36.09	36.57	2.3	3.22	4.14	5.06	5.98	6.9
16M12	8.29	-0.11	-1.31%	8.76	8.16	0.22	39.82	37.09	37.68	2.2	3.08	3.96	4.84	5.72	6.6
16M11	8.4	+0.64	+8.25%	8.41	7.65	0.22	21.94	19.96	21.91	3.83	5.37	6.9	8.43	9.97	11.5
16M10	7.76	-0.35	-4.32%	8.13	7.6	0.22	14.87	13.9	14.2	5.47	7.65	9.84	12.03	14.21	16.4
16M09	8.11	+0.06	+0.75%	8.28	7.93	0.71	11.66	11.17	11.42	7.1	9.94	12.78	15.62	18.46	21.3
16M08	8.05	-0.11	-1.35%	8.25	7.9	0.71	10.76	10.3	10.5	7.67	10.73	13.8	16.87	19.93	23
16M07	8.16	+0.5	+6.53%	8.52	7.61	0.71	10.35	9.24	9.91	8.23	11.53	14.82	18.11	21.41	24.7
16M06	7.66	+0.17	+2.27%	7.85	7.4	0.88	8.92	8.41	8.7	8.8	12.32	15.84	19.36	22.88	26.4
16M05	7.49	-0.28	-3.6%	7.77	7.3	0.88	9.79	9.2	9.44	7.93	11.11	14.28	17.45	20.63	23.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	7.77	-0.64	-7.61%	9.16	7.76	0.88	12.96	10.98	11	7.07	9.89	12.72	15.55	18.37	21.2
16M03	8.41	+1.07	+14.6%	8.41	7.35	0.62	13.56	11.85	13.56	6.2	8.68	11.16	13.64	16.12	18.6
16M02	7.34	-0.39	-5.05%	7.79	7.26	0.62	13.83	12.89	13.03	5.63	7.89	10.14	12.39	14.65	16.9
16M01	7.73	+0.54	+7.51%	7.98	6.81	0.62	15.75	13.44	15.26	5.07	7.09	9.12	11.15	13.17	15.2
15M12	7.19	+0.14	+1.99%	7.3	6.83	0.45	16.22	15.18	15.98	4.5	6.3	8.1	9.9	11.7	13.5
15M11	7.05	+0.11	+1.59%	7.7	6.9	0.45	30.8	27.6	28.2	2.5	3.5	4.5	5.5	6.5	7.5
15M10	6.94	+0.05	+0.73%	7.28	6.8	0.45	145.6	136	138.8	0.5	0.7	0.9	1.1	1.3	1.5
15M09	6.89	+0.56	+8.85%	8.39	6.25	-0.15	-	-	-	-	-	-	-	-	-
15M08	6.33	-0.31	-4.67%	6.95	6.01	-0.15	-	-	-	-	-	-	-	-	-
15M07	6.64	-0.44	-6.21%	7.17	6.03	-0.15	-	-	-	-	-	-	-	-	-
15M06	7.08	-0.94	-11.7%	8.2	6.92	-0.13	-	-	-	-	-	-	-	-	-
15M05	8.02	-0.8	-9.07%	8.81	7.99	-0.13	-	-	-	-	-	-	-	-	-
15M04	8.82	+0.05	+0.57%	9.02	8.62	-0.13	-	-	-	-	-	-	-	-	-
15M03	8.77	-0.41	-4.47%	9.34	8.76	-0.18	-	-	-	-	-	-	-	-	-
15M02	9.18	-0.23	-2.44%	9.39	8.85	-0.18	-	-	-	-	-	-	-	-	-
15M01	9.41	+1.07	+12.8%	9.99	8.15	-0.18	-	-	-	-	-	-	-	-	-
14M12	8.34	+0.42	+5.3%	8.41	7.7	-0.06	-	-	-	-	-	-	-	-	-
14M11	7.92	+0.01	+0.13%	8.15	7.79	-0.06	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	7.91	-1.19	-13.1%	9.36	7.67	-0.06	-	-	-	-	-	-	-	-	-
14M09	9.1	-0.47	-4.91%	9.59	9.06	-0.11	-	-	-	-	-	-	-	-	-
14M08	9.57	-0.24	-2.45%	9.84	9.11	-0.11	-	-	-	-	-	-	-	-	-
14M07	9.81	+0.31	+3.26%	9.99	9.44	-0.11	-	-	-	-	-	-	-	-	-
14M06	9.5	+0.08	+0.85%	9.57	9.32	-0.31	-	-	-	-	-	-	-	-	-
14M05	9.42	-0.08	-0.84%	9.68	9.38	-0.31	-	-	-	-	-	-	-	-	-
14M04	9.5	-0.55	-5.47%	10.25	9.25	-0.31	-	-	-	-	-	-	-	-	-
14M03	10.05	-0.25	-2.43%	10.6	9.97	-0.37	-	-	-	-	-	-	-	-	-
14M02	10.3	+0.69	+7.18%	10.45	9.38	-0.37	-	-	-	-	-	-	-	-	-
14M01	9.61	-0.33	-3.32%	9.99	9.6	-0.37	-	-	-	-	-	-	-	-	-
13M12	9.94	+0.25	+2.58%	10.1	9.55	-0.27	-	-	-	-	-	-	-	-	-
13M11	9.69	-0.81	-7.71%	10.7	9.21	-0.27	-	-	-	-	-	-	-	-	-
13M10	10.5	+0.51	+5.11%	10.8	9.95	-0.27	-	-	-	-	-	-	-	-	-
13M09	9.99	+0.09	+0.91%	10.2	9.85	0.06	170	164.2	166.5	0.6	0.84	1.08	1.32	1.56	1.8
13M08	9.9	-0.1	-1%	10.35	9.83	0.06	36.96	35.11	35.36	2.8	3.92	5.04	6.16	7.28	8.4
13M07	10	-0.8	-7.41%	11.05	9.98	0.06	22.1	19.96	20	5	7	9	11	13	15
13M06	10.8	-0.85	-7.3%	11.65	10.55	0.72	16.18	14.65	15	7.2	10.08	12.96	15.84	18.72	21.6
13M05	11.65	-0.35	-2.92%	12.2	11.35	0.72	12.53	11.66	11.97	9.73	13.63	17.52	21.41	25.31	29.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	12	+0.55	+4.8%	12.4	11	0.72	10.11	8.97	9.78	12.27	17.17	22.08	26.99	31.89	36.8
13M03	11.45	+0.25	+2.23%	11.6	10.9	1.48	7.84	7.36	7.74	14.8	20.72	26.64	32.56	38.48	44.4
13M02	11.2	0	0%	11.7	11	1.48	8.46	7.95	8.1	13.83	19.37	24.9	30.43	35.97	41.5
13M01	11.2	-0.4	-3.45%	12.3	10.6	1.48	9.56	8.24	8.7	12.87	18.01	23.16	28.31	33.45	38.6
12M12	11.6	+0.95	+8.92%	11.95	10.65	1.19	10.04	8.95	9.75	11.9	16.66	21.42	26.18	30.94	35.7
12M11	10.65	+0.89	+9.12%	11.2	10	1.19	10.15	9.06	9.65	11.03	15.45	19.86	24.27	28.69	33.1
12M10	9.76	-1.99	-16.9%	12.2	9.35	1.19	12	9.2	9.6	10.17	14.23	18.3	22.37	26.43	30.5
12M09	11.75	+0.75	+6.82%	12.85	10.75	0.93	13.82	11.56	12.63	9.3	13.02	16.74	20.46	24.18	27.9
12M08	11	+0.95	+9.45%	11.35	9.92	0.93	12.95	11.32	12.55	8.77	12.27	15.78	19.29	22.79	26.3
12M07	10.05	0	0%	10.55	9.53	0.93	12.81	11.57	12.21	8.23	11.53	14.82	18.11	21.41	24.7
12M06	10.05	+0.05	+0.5%	10.3	9.35	0.77	13.38	12.14	13.05	7.7	10.78	13.86	16.94	20.02	23.1
12M05	10	-0.3	-2.91%	10.65	9.81	0.77	16.22	14.94	15.23	6.57	9.19	11.82	14.45	17.07	19.7
12M04	10.3	-1.55	-13.1%	12	9.8	0.77	22.09	18.04	18.96	5.43	7.61	9.78	11.95	14.13	16.3
12M03	11.85	+0.3	+2.6%	12.3	10.55	0.43	28.6	24.53	27.56	4.3	6.02	7.74	9.46	11.18	12.9
12M02	11.55	+1.1	+10.5%	12.3	10.45	0.43	22.92	19.47	21.52	5.37	7.51	9.66	11.81	13.95	16.1
12M01	10.45	+1.56	+17.5%	10.75	8.74	0.43	16.71	13.59	16.24	6.43	9.01	11.58	14.15	16.73	19.3
11M12	8.89	-0.23	-2.52%	9.43	7.77	0.75	12.57	10.36	11.85	7.5	10.5	13.5	16.5	19.5	22.5
11M11	9.12	-2.23	-19.6%	11.7	8.6	0.75	14.15	10.4	11.03	8.27	11.57	14.88	18.19	21.49	24.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	11.35	+1.05	+10.2%	11.8	9.95	0.75	13.06	11.01	12.56	9.03	12.65	16.26	19.87	23.49	27.1
11M09	10.3	-1.85	-15.2%	13	9.98	0.98	13.27	10.18	10.51	9.8	13.72	17.64	21.56	25.48	29.4
11M08	12.15	-3.05	-20.1%	15.75	11.6	0.98	14.32	10.55	11.05	11	15.4	19.8	24.2	28.6	33
11M07	15.2	-1.75	-10.3%	17.05	15.2	0.98	13.98	12.46	12.46	12.2	17.08	21.96	26.84	31.72	36.6
11M06	16.95	-0.3	-1.74%	18.9	16	1.34	14.1	11.94	12.65	13.4	18.76	24.12	29.48	34.84	40.2
11M05	17.25	-2.05	-10.6%	19.3	16.9	1.34	11.29	9.88	10.09	17.1	23.94	30.78	37.62	44.46	51.3
11M04	19.3	-1.45	-6.99%	21.2	19.2	1.34	10.19	9.23	9.28	20.8	29.12	37.44	45.76	54.08	62.4
11M03	20.75	+0.95	+4.8%	21.05	18	2.45	8.59	7.35	8.47	24.5	34.3	44.1	53.9	63.7	73.5
11M02	19.8	-2.05	-9.38%	21.9	19.05	2.45	9.01	7.84	8.15	24.3	34.02	43.74	53.46	63.18	72.9
11M01	21.85	-1.05	-4.59%	23.45	21.65	2.45	9.73	8.98	9.07	24.1	33.74	43.38	53.02	62.66	72.3
10M12	22.9	+2.1	+10.1%	24.95	20.65	2.39	10.44	8.64	9.58	23.9	33.46	43.02	52.58	62.14	71.7
10M11	20.8	-0.85	-3.93%	22.3	20.6	2.39	8.42	7.77	7.85	26.5	37.1	47.7	58.3	68.9	79.5
10M10	21.65	+0.85	+4.09%	22.05	20.6	2.39	7.58	7.08	7.44	29.1	40.74	52.38	64.02	75.66	87.3
10M09	20.8	+2	+10.6%	22.7	19.05	3.17	7.16	6.01	6.56	31.7	44.38	57.06	69.74	82.42	95.1
10M08	18.8	+1	+5.62%	20.85	17.9	3.17	6.88	5.91	6.2	30.3	42.42	54.54	66.66	78.78	90.9
10M07	17.8	+1.1	+6.59%	18.4	16.25	3.17	6.37	5.62	6.16	28.9	40.46	52.02	63.58	75.14	86.7
10M06	16.7	+0.8	+5.03%	18	15.6	2.75	6.55	5.67	6.07	27.5	38.5	49.5	60.5	71.5	82.5
10M05	15.9	-3.9	-19.7%	19.9	14.85	2.75	8.03	6	6.42	24.77	34.67	44.58	54.49	64.39	74.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	19.8	-1.3	-6.16%	21.6	19.5	2.75	9.8	8.85	8.99	22.03	30.85	39.66	48.47	57.29	66.1
10M03	21.1	+2.4	+12.8%	21.75	18.7	1.93	11.27	9.69	10.93	19.3	27.02	34.74	42.46	50.18	57.9
10M02	18.7	-1.65	-8.11%	20.85	17.4	1.93	11.33	9.46	10.16	18.4	25.76	33.12	40.48	47.84	55.2
10M01	20.35	-2.15	-9.56%	24.6	19.8	1.93	14.06	11.31	11.63	17.5	24.5	31.5	38.5	45.5	52.5
09M12	22.5	+0.8	+3.69%	23.5	21.35	1.66	14.16	12.86	13.55	16.6	23.24	29.88	36.52	43.16	49.8
09M11	21.7	-0.05	-0.23%	23.6	21.2	1.66	22.69	20.38	20.87	10.4	14.56	18.72	22.88	27.04	31.2
09M10	21.75	-2.35	-9.75%	24.5	21.05	1.66	58.33	50.12	51.79	4.2	5.88	7.56	9.24	10.92	12.6
09M09	24.1	+5.35	+28.5%	24.95	18.7	-0.2	-	-	-	-	-	-	-	-	-
09M08	18.75	-2.9	-13.4%	21.7	18	-0.2	-	-	-	-	-	-	-	-	-
09M07	21.65	+3.25	+17.7%	24.45	18.2	-0.2	-	-	-	-	-	-	-	-	-
09M06	18.4	-11.15	-37.7%	30.5	17.55	-0.28	-	-	-	-	-	-	-	-	-
09M05	29.55	+18.25	+162%	31.75	11	-0.28	-	-	-	-	-	-	-	-	-
09M04	11.3	+0.3	+2.73%	13.5	10.45	-0.28	-	-	-	-	-	-	-	-	-
09M03	11	+2.4	+27.9%	13.4	8	-0.59	-	-	-	-	-	-	-	-	-
09M02	8.6	+3.58	+71.3%	8.8	5.02	-0.59	-	-	-	-	-	-	-	-	-
09M01	5.02	+0.07	+1.41%	5.5	4.86	-0.59	-	-	-	-	-	-	-	-	-
08M12	4.95	+0.73	+17.3%	5.69	4.2	-0.51	-	-	-	-	-	-	-	-	-
08M11	4.22	-1.46	-25.7%	6.1	3.88	-0.51	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	5.68	-1.22	-17.7%	7.37	4.84	-0.51	37.47	24.61	28.88	1.97	2.75	3.54	4.33	5.11	5.9
08M09	6.9	-1.71	-19.9%	8.42	6.05	0.55	15.31	11	12.55	5.5	7.7	9.9	12.1	14.3	16.5
08M08	8.61	-0.39	-4.33%	9.65	8.5	0.55	21.44	18.89	19.13	4.5	6.3	8.1	9.9	11.7	13.5
08M07	9	-0.7	-7.22%	9.85	8.31	0.55	28.14	23.74	25.71	3.5	4.9	6.3	7.7	9.1	10.5
08M06	9.7	-1.7	-14.9%	11.9	9.3	0.25	47.6	37.2	38.8	2.5	3.5	4.5	5.5	6.5	7.5
08M05	11.4	-0.65	-5.39%	13.1	11.2	0.25	59.55	50.91	51.82	2.2	3.08	3.96	4.84	5.72	6.6
08M04	12.05	+0.1	+0.84%	13.1	11.6	0.25	68.95	61.05	63.42	1.9	2.66	3.42	4.18	4.94	5.7
08M03	11.95	+1.25	+11.7%	12.55	9.72	0.16	78.44	60.75	74.69	1.6	2.24	2.88	3.52	4.16	4.8
08M02	10.7	+1.11	+11.6%	11.2	9.41	0.16	84	70.58	80.25	1.33	1.87	2.4	2.93	3.47	4
08M01	9.59	-1.26	-11.6%	11.4	9	0.16	106.9	84.38	89.91	1.07	1.49	1.92	2.35	2.77	3.2
07M12	10.85	-0.9	-7.66%	12.55	10	0.08	156.9	125	135.6	0.8	1.12	1.44	1.76	2.08	2.4
07M11	11.75	+1.45	+14.1%	13.3	9.64	0.08	107.8	78.16	95.27	1.23	1.73	2.22	2.71	3.21	3.7
07M10	10.3	-1.8	-14.9%	12.2	9.91	0.08	73.2	59.46	61.8	1.67	2.33	3	3.67	4.33	5
07M09	12.1	+0.3	+2.54%	12.5	11.05	0.21	59.52	52.62	57.62	2.1	2.94	3.78	4.62	5.46	6.3
07M08	11.8	-0.9	-7.09%	13.1	9.63	0.21	54.58	40.13	49.17	2.4	3.36	4.32	5.28	6.24	7.2
07M07	12.7	+0.8	+6.72%	15	11.9	0.21	55.56	44.07	47.04	2.7	3.78	4.86	5.94	7.02	8.1
07M06	11.9	-0.15	-1.24%	12.7	10.7	0.3	42.33	35.67	39.67	3	4.2	5.4	6.6	7.8	9
07M05	12.05	+2.63	+27.9%	14	9.3	0.3	41.58	27.62	35.79	3.37	4.71	6.06	7.41	8.75	10.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (170)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	9.42	+1.16	+14%	10.85	8.3	0.3	29.06	22.23	25.23	3.73	5.23	6.72	8.21	9.71	11.2
07M03	8.26	-0.07	-0.84%	8.61	7.82	0.41	21	19.07	20.15	4.1	5.74	7.38	9.02	10.66	12.3
07M02	8.33	-0.07	-0.83%	8.54	7.82	0.41	17.67	16.18	17.23	4.83	6.77	8.7	10.63	12.57	14.5
07M01	8.4	-0.55	-6.15%	9.1	7.7	0.41	16.35	13.83	15.09	5.57	7.79	10.02	12.25	14.47	16.7
06M12	8.95	+0.6	+7.19%	9.6	8.36	0.63	15.24	13.27	14.21	6.3	8.82	11.34	13.86	16.38	18.9
06M11	8.35	+1.45	+21%	8.51	6.88	0.63	15.38	12.43	15.09	5.53	7.75	9.96	12.17	14.39	16.6
06M10	6.9	+0.7	+11.3%	7.33	6.12	0.63	15.38	12.84	14.48	4.77	6.67	8.58	10.49	12.39	14.3

1618 合機 / 本益比河流圖(月)

1618 合機

新聞及公告

1618 合機 本益比河流圖

1618 合機 本益比河流圖(月線圖)

1618 合機本益比河流圖

1618 合機本益比河流圖(月線圖)