≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 本益比河流圖(月)

1616 億泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.35+0.2+1.09%1.91%18.318.6518.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184339.8萬1361.35張/筆18.491.7142.16-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191351.6萬1701.12張/筆18.45-0.3 (-1.61%)

連續漲跌: 首日上漲  ( +0.2元 / +1.09%)

財報評分: 最新43分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.55-0.1-0.54%18.718.30.4442.541.5942.16
4.4
6.16
7.92
9.68
11.44
13.2
26M0918.65-0.9-4.6%19.817.750.444540.3442.39
4.4
6.16
7.92
9.68
11.44
13.2
26M0819.55+1+5.39%20.2518.450.4446.0241.9344.43
4.4
6.16
7.92
9.68
11.44
13.2
26M0718.55-4.05-17.9%24.117.550.4454.7739.8942.16
4.4
6.16
7.92
9.68
11.44
13.2
26M0622.6+0.6+2.73%25.521.20.4457.9548.1851.36
4.4
6.16
7.92
9.68
11.44
13.2
26M0522-0.15-0.68%22.8520.20.4432.6428.8631.43
7
9.8
12.6
15.4
18.2
21
26M0422.15-0.8-3.49%23.9521.950.4424.9522.8623.07
9.6
13.44
17.28
21.12
24.96
28.8
26M0322.95-6.2-21.3%29.3522.81.2224.0618.6918.81
12.2
17.08
21.96
26.84
31.72
36.6
26M0229.15+0.25+0.87%29.527.21.2222.1820.4521.92
13.3
18.62
23.94
29.26
34.58
39.9
26M0128.9+0.25+0.87%30.926.751.2221.4618.5820.07
14.4
20.16
25.92
31.68
37.44
43.2
25M1228.65-1.3-4.34%30.627.151.5519.7417.5218.48
15.5
21.7
27.9
34.1
40.3
46.5
25M1129.95-4.05-11.9%35.428.651.5515.4812.5313.1
22.87
32.01
41.16
50.31
59.45
68.6
25M1034-0.9-2.58%37.9533.71.5512.5511.1511.25
30.23
42.33
54.42
66.51
78.61
90.7
25M0934.9-3-7.92%40.533.73.7610.778.969.28
37.6
52.64
67.68
82.72
97.76
112.8
25M0837.9+4.3+12.8%42.732.753.7611.518.8310.22
37.1
51.94
66.78
81.62
96.46
111.3
25M0733.6-5.3-13.6%39.8531.353.7610.898.579.18
36.6
51.24
65.88
80.52
95.16
109.8
25M0638.9+12.3+46.2%44.8526.43.6112.427.3110.78
36.1
50.54
64.98
79.42
93.86
108.3
25M0526.6+2.35+9.69%27.724.13.618.567.458.22
32.37
45.31
58.26
71.21
84.15
97.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.25+0.75+3.19%25.518.953.618.916.628.47
28.63
40.09
51.54
62.99
74.45
85.9
25M0323.5+3.2+15.8%25.819.652.4910.367.899.44
24.9
34.86
44.82
54.78
64.74
74.7
25M0220.3+2.15+11.8%21.617.42.499.237.448.68
23.4
32.76
42.12
51.48
60.84
70.2
25M0118.15-1.5-7.63%20.216.82.499.227.678.29
21.9
30.66
39.42
48.18
56.94
65.7
24M1219.65-2.25-10.3%22.918.92.0411.239.269.63
20.4
28.56
36.72
44.88
53.04
61.2
24M1121.9-0.8-3.52%2420.652.0413.9512.0112.73
17.2
24.08
30.96
37.84
44.72
51.6
24M1022.7+0.7+3.18%24.3521.52.0417.3915.3616.21
14
19.6
25.2
30.8
36.4
42
24M0922+1.7+8.37%22.118.551.0820.4617.1820.37
10.8
15.12
19.44
23.76
28.08
32.4
24M0820.3-2.45-10.8%23.9518.651.0824.0318.7120.37
9.97
13.95
17.94
21.93
25.91
29.9
24M0722.75-1.3-5.41%27.85221.0830.4924.0924.91
9.13
12.79
16.44
20.09
23.75
27.4
24M0624.05+0.5+2.12%27.722.20.8333.3726.7528.98
8.3
11.62
14.94
18.26
21.58
24.9
24M0523.55-2.65-10.1%2923.30.8330.3124.3624.62
9.57
13.39
17.22
21.05
24.87
28.7
24M0426.2+5.5+26.6%30.7520.20.8328.3818.6524.18
10.83
15.17
19.5
23.83
28.17
32.5
24M0320.7+6.05+41.3%2413.91.2119.8311.4917.11
12.1
16.94
21.78
26.62
31.46
36.3
24M0214.65+1.2+8.92%15.313.71.2112.7111.3912.17
12.03
16.85
21.66
26.47
31.29
36.1
24M0113.45-0.8-5.61%14.8131.2112.3710.8611.24
11.97
16.75
21.54
26.33
31.11
35.9
23M1214.25+0.4+2.89%17.512.751.1914.7110.7111.97
11.9
16.66
21.42
26.18
30.94
35.7
23M1113.85+3.7+36.5%13.9510.11.1912.579.112.48
11.1
15.54
19.98
24.42
28.86
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1010.15-0.9-8.14%11.210.051.1910.879.769.85
10.3
14.42
18.54
22.66
26.78
30.9
23M0911.05+0.2+1.84%12.810.450.9513.471111.63
9.5
13.3
17.1
20.9
24.7
28.5
23M0810.85+0.25+2.36%11.6510.050.9514.6212.6213.62
7.97
11.15
14.34
17.53
20.71
23.9
23M0710.6+0.05+0.47%11.059.580.9517.1814.8916.48
6.43
9.01
11.58
14.15
16.73
19.3
23M0610.55+0.93+9.67%11.759.540.4923.9819.4721.53
4.9
6.86
8.82
10.78
12.74
14.7
23M059.62+0.62+6.89%10.49.010.4927.8624.1325.77
3.73
5.23
6.72
8.21
9.71
11.2
23M049+0.23+2.62%108.590.4938.9633.4735.06
2.57
3.59
4.62
5.65
6.67
7.7
23M038.77+0.6+7.34%9.698.050.1469.2157.562.64
1.4
1.96
2.52
3.08
3.64
4.2
23M028.17+0.52+6.8%8.257.520.1465.1359.3764.5
1.27
1.77
2.28
2.79
3.29
3.8
23M017.65+0.33+4.51%7.87.190.1468.8263.4467.5
1.13
1.59
2.04
2.49
2.95
3.4
22M127.32-0.13-1.74%7.777.230.177.772.373.2
1
1.4
1.8
2.2
2.6
3
22M117.45+0.27+3.76%7.677.170.1230.1215.1223.5
0.33
0.47
0.6
0.73
0.87
1
22M107.18-0.5-6.51%7.8170.1---
-
-
-
-
-
-
22M097.68-0.92-10.7%8.67.45-0.1---
-
-
-
-
-
-
22M088.6+0.8+10.3%9.17.81-0.1546468.6516
0.17
0.23
0.3
0.37
0.43
0.5
22M077.8-0.55-6.59%8.37.2-0.162.255458.5
1.33
1.87
2.4
2.93
3.47
4
22M068.35-1.23-12.8%9.78.250.2538.83333.4
2.5
3.5
4.5
5.5
6.5
7.5
22M059.58-0.47-4.68%10.258.720.2532.0327.2529.94
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.05-0.15-1.47%12.159.960.2531.1525.5425.77
3.9
5.46
7.02
8.58
10.14
11.7
22M0310.2+0.21+2.1%10.59.920.4622.8321.5722.17
4.6
6.44
8.28
10.12
11.96
13.8
22M029.99-0.16-1.58%11.29.90.4623.6620.9221.11
4.73
6.63
8.52
10.41
12.31
14.2
22M0110.15-2-16.5%12.159.90.4624.9720.3420.86
4.87
6.81
8.76
10.71
12.65
14.6
21M1212.15+2.5+25.9%13.159.420.526.318.8424.3
5
7
9
11
13
15
21M119.65+1.43+17.4%10.558.180.523.818.4521.77
4.43
6.21
7.98
9.75
11.53
13.3
21M108.22-0.04-0.48%8.67.610.522.2419.6821.26
3.87
5.41
6.96
8.51
10.05
11.6
21M098.26-0.64-7.19%9.188.070.3327.8224.4525.03
3.3
4.62
5.94
7.26
8.58
9.9
21M088.9-1.09-10.9%10.38.210.3333.9627.0729.34
3.03
4.25
5.46
6.67
7.89
9.1
21M079.99-2.16-17.8%13.359.50.3348.2534.3436.11
2.77
3.87
4.98
6.09
7.19
8.3
21M0612.15+1.65+15.7%12.158.60.2548.634.448.6
2.5
3.5
4.5
5.5
6.5
7.5
21M0510.5-0.4-3.67%11.357.10.2552.3832.7748.46
2.17
3.03
3.9
4.77
5.63
6.5
21M0410.9+4.79+78.4%12.156.060.2566.2733.0559.45
1.83
2.57
3.3
4.03
4.77
5.5
21M036.11-0.18-2.86%6.496.050.1543.2740.3340.73
1.5
2.1
2.7
3.3
3.9
4.5
21M026.29+1.06+20.3%6.355.150.1561.4549.8460.87
1.03
1.45
1.86
2.27
2.69
3.1
21M015.23-1.48-22.1%6.865.120.15121.190.3592.29
0.57
0.79
1.02
1.25
1.47
1.7
20M126.71+0.21+3.23%7.625.950.01762595671
0.1
0.14
0.18
0.22
0.26
0.3
20M116.5+1.11+20.6%6.725.310.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M105.39+0.05+0.94%5.955.240.01---
-
-
-
-
-
-
20M095.34+0.41+8.32%6.094.86-0.11---
-
-
-
-
-
-
20M084.93+0.33+7.17%5.094.53-0.11---
-
-
-
-
-
-
20M074.6+0.1+2.22%4.964.47-0.11---
-
-
-
-
-
-
20M064.5+0.29+6.89%4.924.18-0.18---
-
-
-
-
-
-
20M054.21+0.01+0.24%4.443.92-0.18---
-
-
-
-
-
-
20M044.2+0.53+14.4%4.223.55-0.18---
-
-
-
-
-
-
20M033.67-1.04-22.1%4.763.35-0.44---
-
-
-
-
-
-
20M024.71-0.12-2.48%5.134.7-0.44---
-
-
-
-
-
-
20M014.83-0.03-0.62%5.234.75-0.44---
-
-
-
-
-
-
19M124.86+0.34+7.52%54.45-0.31---
-
-
-
-
-
-
19M114.52-0.12-2.59%4.74.5-0.31---
-
-
-
-
-
-
19M104.64-0.1-2.11%4.844.6-0.31---
-
-
-
-
-
-
19M094.74+0.31+7%4.984.41-0.21---
-
-
-
-
-
-
19M084.43-0.07-1.56%4.514.4-0.21---
-
-
-
-
-
-
19M074.5-0.02-0.44%4.554.45-0.21---
-
-
-
-
-
-
19M064.52-0.03-0.66%4.634.45-0.1---
-
-
-
-
-
-
19M054.55+0.01+0.22%4.794.48-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M044.54-0.07-1.52%4.674.45-0.1---
-
-
-
-
-
-
19M034.61-0.01-0.22%4.724.480---
-
-
-
-
-
-
19M024.62+0.13+2.9%4.744.450237222.5231
0.2
0.28
0.36
0.44
0.52
0.6
19M014.49+0.01+0.22%4.624.40115.5110112.3
0.4
0.56
0.72
0.88
1.04
1.2
18M124.48-0.19-4.07%4.814.40.0680.1773.3374.67
0.6
0.84
1.08
1.32
1.56
1.8
18M114.67+0.47+11.2%4.794.120.06---
-
-
-
-
-
-
18M104.2-0.9-17.6%5.124.070.06---
-
-
-
-
-
-
18M095.1-0.37-6.76%5.554.88-0.28---
-
-
-
-
-
-
18M085.47-0.51-8.53%5.995.4-0.28---
-
-
-
-
-
-
18M075.98-0.15-2.45%6.165.9-0.28---
-
-
-
-
-
-
18M066.13-0.12-1.92%7.16.04-0.47---
-
-
-
-
-
-
18M056.25+0.18+2.97%6.255.83-0.47---
-
-
-
-
-
-
18M046.07+0.17+2.88%6.85.8-0.47---
-
-
-
-
-
-
18M035.9+0.27+4.8%6.315.61-0.44---
-
-
-
-
-
-
18M025.63+0.04+0.72%5.85.13-0.44---
-
-
-
-
-
-
18M015.59-0.51-8.36%6.175.58-0.44---
-
-
-
-
-
-
17M126.1+0.48+8.54%6.15.42-0.58---
-
-
-
-
-
-
17M115.62-0.03-0.53%5.725.3-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M105.65+0.02+0.36%5.895.5-0.58---
-
-
-
-
-
-
17M095.63-0.46-7.55%6.235.5-0.34---
-
-
-
-
-
-
17M086.09+0.34+5.91%6.325.63-0.34---
-
-
-
-
-
-
17M075.75+0.27+4.93%5.985.44-0.34---
-
-
-
-
-
-
17M065.48-0.57-9.42%6.15.340---
-
-
-
-
-
-
17M056.05+0.35+6.14%6.455.240175.9142.9165
0.37
0.51
0.66
0.81
0.95
1.1
17M045.7-0.74-11.5%6.475.7088.2377.7377.73
0.73
1.03
1.32
1.61
1.91
2.2
17M036.44-0.78-10.8%7.376.30.116757.2758.55
1.1
1.54
1.98
2.42
2.86
3.3
17M027.22+1.97+37.5%7.785.210.1170.7347.3665.64
1.1
1.54
1.98
2.42
2.86
3.3
17M015.25+0.19+3.75%5.295.030.1148.0945.7347.73
1.1
1.54
1.98
2.42
2.86
3.3
16M125.06-0.25-4.71%5.324.950.1148.364546
1.1
1.54
1.98
2.42
2.86
3.3
16M115.31+0.18+3.51%5.64.890.1150.9144.4548.27
1.1
1.54
1.98
2.42
2.86
3.3
16M105.13-0.37-6.73%5.854.910.1153.1844.6446.64
1.1
1.54
1.98
2.42
2.86
3.3
16M095.5+0.72+15.1%5.54.650.115042.2750
1.1
1.54
1.98
2.42
2.86
3.3
16M084.78+0.63+15.2%5.094.030.11---
-
-
-
-
-
-
16M074.15+0.21+5.33%4.163.910.11---
-
-
-
-
-
-
16M063.94-0.06-1.5%4.023.87-0.53---
-
-
-
-
-
-
16M054-0.31-7.19%4.33.85-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M044.31-0.04-0.92%4.434.21-0.53---
-
-
-
-
-
-
16M034.35-0.08-1.81%4.94.26-0.95---
-
-
-
-
-
-
16M024.43+0.09+2.07%4.434.2-0.95---
-
-
-
-
-
-
16M014.34-0.02-0.46%4.394-0.9512.3111.2112.17
3.57
4.99
6.42
7.85
9.27
10.7
15M124.36-0.07-1.58%4.544.251.014.54.214.32
10.1
14.14
18.18
22.22
26.26
30.3
15M114.43-0.56-11.2%4.954.381.015.344.734.78
9.27
12.97
16.68
20.39
24.09
27.8
15M104.99+0.04+0.81%5.174.661.016.135.535.92
8.43
11.81
15.18
18.55
21.93
25.3
15M094.95+0.43+9.51%5.184.410.766.825.86.51
7.6
10.64
13.68
16.72
19.76
22.8
15M084.52-0.47-9.42%4.933.920.765.564.425.1
8.87
12.41
15.96
19.51
23.05
26.6
15M074.99-0.65-11.5%5.824.90.765.744.844.92
10.13
14.19
18.24
22.29
26.35
30.4
15M065.64-0.85-13.1%6.555.331.145.754.684.95
11.4
15.96
20.52
25.08
29.64
34.2
15M056.49-1.34-17.1%8.056.251.146.465.015.21
12.47
17.45
22.44
27.43
32.41
37.4
15M047.83+1.16+17.4%7.976.51.145.894.85.79
13.53
18.95
24.36
29.77
35.19
40.6
15M036.67-0.19-2.77%7.326.51.465.014.454.57
14.6
20.44
26.28
32.12
37.96
43.8
15M026.86+1.49+27.7%7.385.21.4611.538.1310.72
6.4
8.96
11.52
14.08
16.64
19.2
15M015.37-0.18-3.24%5.585.251.46---
-
-
-
-
-
-
14M125.55+0.25+4.72%5.625.01-1---
-
-
-
-
-
-
14M115.3-0.36-6.36%5.635.25-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M105.66-0.46-7.52%6.25.38-1---
-
-
-
-
-
-
14M096.12-0.17-2.7%6.326.05-0.62---
-
-
-
-
-
-
14M086.29-0.03-0.47%6.45.9-0.62---
-
-
-
-
-
-
14M076.32+0.07+1.12%6.485.99-0.62---
-
-
-
-
-
-
14M066.25+0.35+5.93%6.35.7-0.6---
-
-
-
-
-
-
14M055.9-0.58-8.95%6.485.64-0.6---
-
-
-
-
-
-
14M046.48-0.2-2.99%7.096.2-0.6---
-
-
-
-
-
-
14M036.68+0.52+8.44%7.256.03-0.84---
-
-
-
-
-
-
14M026.16+0.48+8.45%6.255.66-0.84---
-
-
-
-
-
-
14M015.68+0.06+1.07%5.745.55-0.84---
-
-
-
-
-
-
13M125.62+0.15+2.74%5.645.360.02282268281
0.2
0.28
0.36
0.44
0.52
0.6
13M115.47-0.18-3.19%5.655.230.02---
-
-
-
-
-
-
13M105.65+0.44+8.45%5.885.140.02---
-
-
-
-
-
-
13M095.21-0.01-0.19%5.275.1-0.1---
-
-
-
-
-
-
13M085.22-0.38-6.79%5.615.19-0.1---
-
-
-
-
-
-
13M075.6-0.07-1.23%5.765.42-0.1172.8162.6168
0.33
0.47
0.6
0.73
0.87
1
13M065.67-0.38-6.28%6.055.50.160.55556.7
1
1.4
1.8
2.2
2.6
3
13M056.05+0.32+5.58%6.245.470.137.4432.8236.3
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M045.73-0.26-4.34%6.035.50.125.8423.5724.56
2.33
3.27
4.2
5.13
6.07
7
13M035.99-0.1-1.64%6.315.910.321.0319.719.97
3
4.2
5.4
6.6
7.8
9
13M026.09-0.17-2.72%6.3560.328.4326.8727.27
2.23
3.13
4.02
4.91
5.81
6.7
13M016.26+0.71+12.8%6.975.550.347.5237.8442.68
1.47
2.05
2.64
3.23
3.81
4.4
12M125.55+0.26+4.91%5.615.20.0780.1474.2979.29
0.7
0.98
1.26
1.54
1.82
2.1
12M115.29-0.22-3.99%5.65.10.07129.2117.7122.1
0.43
0.61
0.78
0.95
1.13
1.3
12M105.51-0.24-4.17%6.1850.07370.8300330.6
0.17
0.23
0.3
0.37
0.43
0.5
12M095.75+1.26+28.1%6.054.37-0.01---
-
-
-
-
-
-
12M084.49+0.44+10.9%4.653.91-0.01---
-
-
-
-
-
-
12M074.05-0.02-0.49%4.173.83-0.01---
-
-
-
-
-
-
12M064.07+0.1+2.52%4.283.8-0.67---
-
-
-
-
-
-
12M053.97-0.23-5.48%4.493.82-0.67---
-
-
-
-
-
-
12M044.2-0.18-4.11%4.493.7-0.67---
-
-
-
-
-
-
12M034.38-0.45-9.32%4.924.21-0.61---
-
-
-
-
-
-
12M024.83+0.89+22.6%5.093.9-0.61---
-
-
-
-
-
-
12M013.94+0.34+9.44%3.943.47-0.61---
-
-
-
-
-
-
11M123.6-0.05-1.37%3.933.22-1.02---
-
-
-
-
-
-
11M113.65-1.41-27.9%5.013.41-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M105.06+0.03+0.6%5.154.8-1.02---
-
-
-
-
-
-
11M095.03-0.37-6.85%5.454.96-0.67---
-
-
-
-
-
-
11M085.4-0.79-12.8%6.255-0.67---
-
-
-
-
-
-
11M076.19-0.19-2.98%6.56.05-0.67---
-
-
-
-
-
-
11M066.38-0.18-2.74%6.756.01-0.07---
-
-
-
-
-
-
11M056.56-0.89-11.9%7.366.13-0.07---
-
-
-
-
-
-
11M047.45+0.24+3.33%8.047.03-0.07---
-
-
-
-
-
-
11M037.21+0.16+2.27%7.56.7-0.49---
-
-
-
-
-
-
11M027.05-0.27-3.69%7.56.8-0.49---
-
-
-
-
-
-
11M017.32+0.35+5.02%7.576.92-0.49---
-
-
-
-
-
-
10M126.97+0.23+3.41%7.126.68-0.38---
-
-
-
-
-
-
10M116.74-0.34-4.8%7.056.32-0.38---
-
-
-
-
-
-
10M107.08-0.06-0.84%7.366.98-0.38---
-
-
-
-
-
-
10M097.14+0.4+5.93%7.256.55-0.64---
-
-
-
-
-
-
10M086.74-0.56-7.67%8.066.66-0.64---
-
-
-
-
-
-
10M077.3+0.71+10.8%7.566.41-0.64---
-
-
-
-
-
-
10M066.59+0.06+0.92%6.846.14-0.74---
-
-
-
-
-
-
10M056.53-0.93-12.5%7.666-0.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M047.46+0.52+7.49%8.136.91-0.74---
-
-
-
-
-
-
10M036.94+0.64+10.2%7.196.41-0.57---
-
-
-
-
-
-
10M026.3-0.66-9.48%7.25.87-0.57---
-
-
-
-
-
-
10M016.96-0.37-5.05%8.146.33-0.57---
-
-
-
-
-
-
09M127.33+1.27+21%7.615.99-0.31---
-
-
-
-
-
-
09M116.06+0.2+3.41%6.385.58-0.31---
-
-
-
-
-
-
09M105.86-0.05-0.85%6.385.73-0.31---
-
-
-
-
-
-
09M095.91+0.28+4.97%6.125.5-1.63---
-
-
-
-
-
-
09M085.63-0.17-2.93%6.55.58-1.63---
-
-
-
-
-
-
09M075.8+0.62+12%5.935.1-1.63---
-
-
-
-
-
-
09M065.18-0.82-13.7%6.184.77-1.59---
-
-
-
-
-
-
09M056+0.8+15.4%6.35.25-1.59---
-
-
-
-
-
-
09M045.2+0.41+8.56%6.34.79-1.59---
-
-
-
-
-
-
09M034.79+0.84+21.3%5.43.84-1.45---
-
-
-
-
-
-
09M023.95+0.06+1.54%4.283.73-1.45---
-
-
-
-
-
-
09M013.89-0.32-7.6%4.53.81-1.45---
-
-
-
-
-
-
08M124.21+0.28+7.12%4.493.76-1.29---
-
-
-
-
-
-
08M113.93-0.86-18%53.39-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.79-0.81-14.5%5.973.97-1.29---
-
-
-
-
-
-
08M095.6-2.17-27.9%7.765.50.177.65556
1
1.4
1.8
2.2
2.6
3
08M087.77-0.6-7.17%8.57.680.165.3859.0859.77
1.3
1.82
2.34
2.86
3.38
3.9
08M078.37-0.33-3.79%9.077.670.156.6947.9452.31
1.6
2.24
2.88
3.52
4.16
4.8
08M068.7-2.5-22.3%11.758.670.1961.8445.6345.79
1.9
2.66
3.42
4.18
4.94
5.7
08M0511.2+0.55+5.16%13.810.60.1982.863.667.2
1.67
2.33
3
3.67
4.33
5
08M0410.65+1.58+17.4%11.958.850.1983.3761.7474.3
1.43
2.01
2.58
3.15
3.73
4.3
08M039.07+0.42+4.86%9.78.050.1280.8367.0875.58
1.2
1.68
2.16
2.64
3.12
3.6
08M028.65+1.42+19.6%8.727.20.12---
-
-
-
-
-
-
08M017.23-1.37-15.9%8.956.960.12---
-
-
-
-
-
-
07M128.6+0.28+3.37%8.996.75-0.74---
-
-
-
-
-
-
07M118.32-1.83-18%10.157.6-0.74---
-
-
-
-
-
-
07M1010.15-1.55-13.2%11.959.9-0.74---
-
-
-
-
-
-
07M0911.700%12.210.7-1.15---
-
-
-
-
-
-
07M0811.7-1.6-12%13.9510.65-1.15---
-
-
-
-
-
-
07M0713.3-0.25-1.85%15.112.8-1.15---
-
-
-
-
-
-
07M0613.55+1.15+9.27%14.512-0.95---
-
-
-
-
-
-
07M0512.4-2.2-15.1%14.211.85-0.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0414.6-2.25-13.4%17.113.7-0.95---
-
-
-
-
-
-
07M0316.85+0.25+1.51%17.414.950---
-
-
-
-
-
-
07M0216.6+0.35+2.15%1716.05054.8451.7753.55
3.1
4.34
5.58
6.82
8.06
9.3
07M0116.25-1.45-8.19%18.316.05029.5225.8926.21
6.2
8.68
11.16
13.64
16.12
18.6
06M1217.7-0.85-4.58%19.2517.40.9320.718.7119.03
9.3
13.02
16.74
20.46
24.18
27.9
06M1118.55+4.4+31.1%19.414.050.9317.5812.7316.81
11.03
15.45
19.86
24.27
28.69
33.1
06M1014.15+2.75+24.1%16.2511.650.9312.739.1311.08
12.77
17.87
22.98
28.09
33.19
38.3