≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 本益比河流圖(月)

1615 大山

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.7-0.2-0.47%0.94%42.6542.6542.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56238.1萬491.14張/筆42.521.788.220.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125533.8萬164763張/筆42.63-0.25 (-0.58%)

連續漲跌: 連2跌  ( -0.45元 / -1.05%)

財報評分: 最新55分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1042.5-0.45-1.05%42.9542.255.178.318.178.22
51.7
72.38
93.06
113.7
134.4
155.1
26M0942.95-1.1-2.5%44.6542.55.178.648.228.31
51.7
72.38
93.06
113.7
134.4
155.1
26M0844.05+2.05+4.88%45.941.35.178.887.998.52
51.7
72.38
93.06
113.7
134.4
155.1
26M0742-2.6-5.83%48.341.25.179.347.978.12
51.7
72.38
93.06
113.7
134.4
155.1
26M0644.6+1.25+2.88%47.4543.255.179.188.378.63
51.7
72.38
93.06
113.7
134.4
155.1
26M0543.35-2.35-5.14%50.242.555.179.998.468.62
50.27
70.37
90.48
110.6
130.7
150.8
26M0445.7+0.95+2.12%47.9544.45.179.829.099.36
48.83
68.37
87.9
107.4
127
146.5
26M0344.75-4.2-8.58%49.1542.754.7410.379.029.44
47.4
66.36
85.32
104.3
123.2
142.2
26M0248.95-0.35-0.71%49.5546.554.7410.49.7710.28
47.63
66.69
85.74
104.8
123.8
142.9
26M0149.3-0.3-0.6%51.5484.7410.7610.0310.3
47.87
67.01
86.16
105.3
124.5
143.6
25M1249.6+0.95+1.95%5248.054.8110.819.9910.31
48.1
67.34
86.58
105.8
125.1
144.3
25M1148.65+2.6+5.65%49.645.54.8110.729.8310.52
46.27
64.77
83.28
101.8
120.3
138.8
25M1046.05-2.4-4.95%49.1545.054.8111.0610.1410.36
44.43
62.21
79.98
97.75
115.5
133.3
25M0948.45-1.55-3.1%5247.554.2612.2111.1611.37
42.6
59.64
76.68
93.72
110.8
127.8
25M0850-2.3-4.4%54.549.754.2612.6511.5511.61
43.07
60.29
77.52
94.75
112
129.2
25M0752.3+1.4+2.75%53.450.34.2612.2711.5512.01
43.53
60.95
78.36
95.77
113.2
130.6
25M0650.9-1.4-2.68%5449.54.412.2711.2511.57
44
61.6
79.2
96.8
114.4
132
25M0552.3+0.2+0.38%54.351.64.412.5711.9412.11
43.2
60.48
77.76
95.04
112.3
129.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0452.1-4.8-8.44%58464.413.6810.8512.29
42.4
59.36
76.32
93.28
110.2
127.2
25M0356.9-2.8-4.69%61.556.94.1614.7813.6813.68
41.6
58.24
74.88
91.52
108.2
124.8
25M0259.7+1.4+2.4%6157.94.1614.914.1414.58
40.93
57.31
73.68
90.05
106.4
122.8
25M0158.3+3+5.42%58.653.64.1614.5513.3114.48
40.27
56.37
72.48
88.59
104.7
120.8
24M1255.3-3.1-5.31%60.654.43.9615.313.7413.96
39.6
55.44
71.28
87.12
103
118.8
24M1158.400%60.956.73.9615.4814.4214.85
39.33
55.07
70.8
86.53
102.3
118
24M1058.4-4.5-7.15%63.458.33.9616.2314.9214.95
39.07
54.69
70.32
85.95
101.6
117.2
24M0962.9+1.1+1.78%66.860.73.8817.2215.6416.21
38.8
54.32
69.84
85.36
100.9
116.4
24M0861.8-5.8-8.58%74.257.73.8818.6314.4915.51
39.83
55.77
71.7
87.63
103.6
119.5
24M0767.6-2.4-3.43%72.565.33.8817.7415.9816.54
40.87
57.21
73.56
89.91
106.3
122.6
24M0670-0.7-0.99%75.767.54.1918.0716.1116.71
41.9
58.66
75.42
92.18
108.9
125.7
24M0570.7+12.7+21.9%74.9584.1918.7914.5517.73
39.87
55.81
71.76
87.71
103.7
119.6
24M0458+0.5+0.87%69.156.84.1918.2615.0115.33
37.83
52.97
68.1
83.23
98.37
113.5
24M0357.5+7.8+15.7%6347.43.5817.613.2416.06
35.8
50.12
64.44
78.76
93.08
107.4
24M0249.7+0.9+1.84%50.447.23.5814.5813.6514.38
34.57
48.39
62.22
76.05
89.87
103.7
24M0148.8+4.8+10.9%50.243.853.5815.0613.1614.64
33.33
46.67
60
73.33
86.67
100
23M1244+5.6+14.6%47.2538.23.2114.7211.913.71
32.1
44.94
57.78
70.62
83.46
96.3
23M1138.4+1+2.67%38.7537.33.2112.0711.6211.96
32.1
44.94
57.78
70.62
83.46
96.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1037.4-1-2.6%39.537.13.2112.3111.5611.65
32.1
44.94
57.78
70.62
83.46
96.3
23M0938.4+2.65+7.41%39.235.23.2112.2110.9711.96
32.1
44.94
57.78
70.62
83.46
96.3
23M0835.75-3.35-8.57%4435.653.2114.2211.5211.56
30.93
43.31
55.68
68.05
80.43
92.8
23M0739.1+0.3+0.77%40.5538.153.2113.6212.8213.14
29.77
41.67
53.58
65.49
77.39
89.3
23M0638.8+1.25+3.33%39.937.12.8613.9512.9713.57
28.6
40.04
51.48
62.92
74.36
85.8
23M0537.55+1.35+3.73%38.835.952.8613.5812.5813.14
28.57
39.99
51.42
62.85
74.27
85.7
23M0436.2+2+5.85%37.9533.552.8613.311.7612.69
28.53
39.95
51.36
62.77
74.19
85.6
23M0334.2+1.8+5.56%34.631.72.8512.1411.1212
28.5
39.9
51.3
62.7
74.1
85.5
23M0232.4+1.6+5.19%32.530.62.8511.3410.6711.3
28.67
40.13
51.6
63.07
74.53
86
23M0130.8+2.1+7.32%31.0528.22.8510.779.7810.68
28.83
40.37
51.9
63.43
74.97
86.5
22M1228.7+0.2+0.7%29.728.12.910.249.699.9
29
40.6
52.2
63.8
75.4
87
22M1128.5+0.55+1.97%28.9527.72.910.239.7910.07
28.3
39.62
50.94
62.26
73.58
84.9
22M1027.95+0.15+0.54%28.827.32.910.439.8910.13
27.6
38.64
49.68
60.72
71.76
82.8
22M0927.8-2.5-8.25%31.2527.22.6911.6210.1110.33
26.9
37.66
48.42
59.18
69.94
80.7
22M0830.3-1.5-4.72%3229.72.6911.6410.811.02
27.5
38.5
49.5
60.5
71.5
82.5
22M0731.8-0.85-2.6%34.05312.6912.1211.0311.32
28.1
39.34
50.58
61.82
73.06
84.3
22M0632.65-1.2-3.55%34.8531.52.8712.1410.9811.38
28.7
40.18
51.66
63.14
74.62
86.1
22M0533.85-0.25-0.73%34.432.152.8710.9110.210.73
31.53
44.15
56.76
69.37
81.99
94.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0434.1+0.85+2.56%36.332.952.8710.569.599.92
34.37
48.11
61.86
75.61
89.35
103.1
22M0333.25+1.45+4.56%36.231.73.729.738.528.94
37.2
52.08
66.96
81.84
96.72
111.6
22M0231.8+0.15+0.47%32.231.53.729.028.828.91
35.7
49.98
64.26
78.54
92.82
107.1
22M0131.65-0.65-2.01%32.631.33.729.539.159.25
34.2
47.88
61.56
75.24
88.92
102.6
21M1232.3-0.15-0.46%33.331.43.2710.189.69.88
32.7
45.78
58.86
71.94
85.02
98.1
21M1132.45-0.6-1.82%34.831.23.2710.839.7110.1
32.13
44.99
57.84
70.69
83.55
96.4
21M1033.05+1.5+4.75%34.530.93.2710.939.7910.47
31.57
44.19
56.82
69.45
82.07
94.7
21M0931.55-2.85-8.28%34.5313.111.131010.18
31
43.4
55.8
68.2
80.6
93
21M0834.4-1.85-5.1%38.532.63.111.449.6810.22
33.67
47.13
60.6
74.07
87.53
101
21M0736.25-2.9-7.41%39.434.13.110.849.399.98
36.33
50.87
65.4
79.93
94.47
109
21M0639.15-1.2-2.97%4337.83.911.039.6910.04
39
54.6
70.2
85.8
101.4
117
21M0540.35-4.25-9.53%52.931.13.914.928.7711.38
35.47
49.65
63.84
78.03
92.21
106.4
21M0444.6+13.75+44.6%49.630.43.915.539.5213.97
31.93
44.71
57.48
70.25
83.03
95.8
21M0330.85+6+24.1%31.624.92.8411.138.7710.86
28.4
39.76
51.12
62.48
73.84
85.2
21M0224.85+1.65+7.11%25.5232.849.168.268.93
27.83
38.97
50.1
61.23
72.37
83.5
21M0123.2-1.8-7.2%25.323.22.849.288.518.51
27.27
38.17
49.08
59.99
70.89
81.8
20M1225+0.95+3.95%25.723.22.679.638.699.36
26.7
37.38
48.06
58.74
69.42
80.1
20M1124.05+2.95+14%24.35212.679.298.029.18
26.2
36.68
47.16
57.64
68.12
78.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1021.1-0.6-2.76%22.05212.678.588.178.21
25.7
35.98
46.26
56.54
66.82
77.1
20M0921.7-0.1-0.46%23.520.952.529.338.318.61
25.2
35.28
45.36
55.44
65.52
75.6
20M0821.8+0.75+3.56%22.520.752.529.458.729.16
23.8
33.32
42.84
52.36
61.88
71.4
20M0721.05-2.35-10%25.520.32.5211.389.069.4
22.4
31.36
40.32
49.28
58.24
67.2
20M0623.4+1.3+5.88%24.822.052.111.8110.511.14
21
29.4
37.8
46.2
54.6
63
20M0522.1+1.25+6%23.420.752.111.079.8210.46
21.13
29.59
38.04
46.49
54.95
63.4
20M0420.85+2.85+15.8%22182.110.348.469.8
21.27
29.77
38.28
46.79
55.29
63.8
20M0318-1.4-7.22%20.6162.149.637.488.41
21.4
29.96
38.52
47.08
55.64
64.2
20M0219.4+0.7+3.74%20.35182.149.458.369.01
21.53
30.15
38.76
47.37
55.99
64.6
20M0118.7+0.85+4.76%2117.52.149.698.088.63
21.67
30.33
39
47.67
56.33
65
19M1217.85+0.95+5.62%18.316.552.188.397.598.19
21.8
30.52
39.24
47.96
56.68
65.4
19M1116.9+0.25+1.5%17.4516.552.188.628.188.35
20.23
28.33
36.42
44.51
52.61
60.7
19M1016.65+0.15+0.91%17.616.42.189.438.798.92
18.67
26.13
33.6
41.07
48.53
56
19M0916.500%16.916.31.719.889.539.65
17.1
23.94
30.78
37.62
44.46
51.3
19M0816.5+0.6+3.77%16.815.251.719.718.829.54
17.3
24.22
31.14
38.06
44.98
51.9
19M0715.9-1.4-8.09%18.4515.91.7110.549.099.09
17.5
24.5
31.5
38.5
45.5
52.5
19M0617.3+0.05+0.29%17.55171.779.929.69.77
17.7
24.78
31.86
38.94
46.02
53.1
19M0517.25+0.25+1.47%18.216.51.7710.49.439.86
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0417-0.95-5.29%18.916.651.7710.929.629.83
17.3
24.22
31.14
38.06
44.98
51.9
19M0317.95+0.85+4.97%18.5516.81.7110.859.8210.5
17.1
23.94
30.78
37.62
44.46
51.3
19M0217.1+1.1+6.88%17.516.151.7110.149.359.9
17.27
24.17
31.08
37.99
44.89
51.8
19M0116+0.2+1.27%16.3515.81.719.389.069.18
17.43
24.41
31.38
38.35
45.33
52.3
18M1215.8-0.15-0.94%16.5515.31.769.48.698.98
17.6
24.64
31.68
38.72
45.76
52.8
18M1115.95+1.7+11.9%16.214.251.769.228.119.08
17.57
24.59
31.62
38.65
45.67
52.7
18M1014.25-2.3-13.9%16.7513.71.769.557.818.13
17.53
24.55
31.56
38.57
45.59
52.6
18M0916.55+1.1+7.12%17.514.751.75108.439.46
17.5
24.5
31.5
38.5
45.5
52.5
18M0815.45-1.55-9.12%17.0514.71.7510.058.669.11
16.97
23.75
30.54
37.33
44.11
50.9
18M0717-3.1-15.4%20.116.31.7512.239.9210.34
16.43
23.01
29.58
36.15
42.73
49.3
18M0620.1+1+5.24%23.919.051.5915.0311.9812.64
15.9
22.26
28.62
34.98
41.34
47.7
18M0519.1-3.1-14%22.518.81.5914.3311.9712.17
15.7
21.98
28.26
34.54
40.82
47.1
18M0422.2+5.9+36.2%26.316.151.5916.9710.4214.32
15.5
21.7
27.9
34.1
40.3
46.5
18M0316.3+0.7+4.49%17.215.11.5311.249.8710.65
15.3
21.42
27.54
33.66
39.78
45.9
18M0215.6+0.35+2.3%1613.31.5310.989.1310.71
14.57
20.39
26.22
32.05
37.87
43.7
18M0115.25-0.6-3.79%17.114.651.5312.3610.5911.02
13.83
19.37
24.9
30.43
35.97
41.5
17M1215.85+1.35+9.31%16.0513.71.3112.2510.4612.1
13.1
18.34
23.58
28.82
34.06
39.3
17M1114.5+0.7+5.07%14.813.71.3111.310.4611.07
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.8+0.25+1.85%15.313.31.3111.6810.1510.53
13.1
18.34
23.58
28.82
34.06
39.3
17M0913.55-1.95-12.6%15.4131.3111.769.9210.34
13.1
18.34
23.58
28.82
34.06
39.3
17M0815.5+3.85+33%16.5511.651.3113.289.3412.43
12.47
17.45
22.44
27.43
32.41
37.4
17M0711.65-0.35-2.92%12.2111.3110.319.39.85
11.83
16.57
21.3
26.03
30.77
35.5
17M0612+0.25+2.13%12.7511.51.1211.3810.2710.71
11.2
15.68
20.16
24.64
29.12
33.6
17M0511.75+0.15+1.29%12.211.251.1211.2310.3510.81
10.87
15.21
19.56
23.91
28.25
32.6
17M0411.6-0.3-2.52%12.1510.71.1211.5310.1611.01
10.53
14.75
18.96
23.17
27.39
31.6
17M0311.9+0.2+1.71%12.1511.351.0211.9111.1311.67
10.2
14.28
18.36
22.44
26.52
30.6
17M0211.7+0.85+7.83%12.410.71.0212.9211.1512.19
9.6
13.44
17.28
21.12
24.96
28.8
17M0110.85+0.65+6.37%11.3510.11.0212.6111.2212.06
9
12.6
16.2
19.8
23.4
27
16M1210.2-0.05-0.49%11100.8413.111.912.14
8.4
11.76
15.12
18.48
21.84
25.2
16M1110.25+0.35+3.54%10.39.70.8414.5113.6614.44
7.1
9.94
12.78
15.62
18.46
21.3
16M109.900%10.059.70.8417.3316.7217.07
5.8
8.12
10.44
12.76
15.08
17.4
16M099.9-0.55-5.26%10.459.630.4523.2221.422
4.5
6.3
8.1
9.9
11.7
13.5
16M0810.45+1.35+14.8%10.59.10.4525.6122.225.49
4.1
5.74
7.38
9.02
10.66
12.3
16M079.1+0.23+2.59%9.258.680.452523.4624.59
3.7
5.18
6.66
8.14
9.62
11.1
16M068.87+0.01+0.11%9.188.560.3327.8225.9426.88
3.3
4.62
5.94
7.26
8.58
9.9
16M058.86-0.73-7.61%9.648.40.3340.173536.92
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.59-0.04-0.42%9.6790.3364.476063.93
1.5
2.1
2.7
3.3
3.9
4.5
16M039.63-0.32-3.22%10.159.430.06169.2157.2160.5
0.6
0.84
1.08
1.32
1.56
1.8
16M029.95-0.2-1.97%10.39.860.06108.4103.8104.8
0.95
1.33
1.71
2.09
2.47
2.85
16M0110.15+0.35+3.57%11.69.60.0689.2673.8778.1
1.3
1.82
2.34
2.86
3.38
3.9
15M129.8+0.1+1.03%10.159.30.1661.5456.3859.42
1.65
2.31
2.97
3.63
4.29
4.95
15M119.7-0.3-3%10.159.310.1648.3444.3446.2
2.1
2.94
3.78
4.62
5.46
6.3
15M1010+0.55+5.82%10.39.50.1640.437.2639.22
2.55
3.57
4.59
5.61
6.63
7.65
15M099.45-0.33-3.37%10.190.333.673031.5
3
4.2
5.4
6.6
7.8
9
15M089.78-0.22-2.2%10.158.620.350.7543.148.9
2
2.8
3.6
4.4
5.2
6
15M0710-0.25-2.44%10.359.30.3103.593100
1
1.4
1.8
2.2
2.6
3
15M0610.25-0.55-5.09%11.110.050---
-
-
-
-
-
-
15M0510.8-0.35-3.14%11.410.60---
-
-
-
-
-
-
15M0411.15-0.7-5.91%1210.90---
-
-
-
-
-
-
15M0311.85+0.4+3.49%1211.05010808639105689200099529551764888000106735311168681000
0
0
0
0
0
0
15M0211.45-0.2-1.72%11.8511.3048.0445.8146.42
2.47
3.45
4.44
5.43
6.41
7.4
15M0111.65+0.05+0.43%12.410.9025.1422.0923.61
4.93
6.91
8.88
10.85
12.83
14.8
14M1211.6+1.05+9.95%12.1510.30.7416.4213.9215.68
7.4
10.36
13.32
16.28
19.24
22.2
14M1110.55-0.4-3.65%11.5510.30.7415.1313.4913.82
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.95-0.5-4.37%12.310.30.7415.6413.0913.92
7.87
11.01
14.16
17.31
20.45
23.6
14M0911.45-3.05-21%15.4511.350.8119.0714.0114.14
8.1
11.34
14.58
17.82
21.06
24.3
14M0814.5+4.2+40.8%15.310.20.8119.2112.818.2
7.97
11.15
14.34
17.53
20.71
23.9
14M0710.3-0.3-2.83%10.810.10.8113.7912.8913.15
7.83
10.97
14.1
17.23
20.37
23.5
14M0610.6-0.05-0.47%11.0510.150.7714.3513.1813.77
7.7
10.78
13.86
16.94
20.02
23.1
14M0510.65+0.3+2.9%10.810.350.7715.7315.0715.51
6.87
9.61
12.36
15.11
17.85
20.6
14M0410.35-0.3-2.82%10.95100.7718.1516.5717.15
6.03
8.45
10.86
13.27
15.69
18.1
14M0310.65+0.35+3.4%11.110.10.5221.3519.4220.48
5.2
7.28
9.36
11.44
13.52
15.6
14M0210.3+0.1+0.98%10.410.050.5223.8223.0223.59
4.37
6.11
7.86
9.61
11.35
13.1
14M0110.2+0.05+0.49%10.810.10.5230.5728.5828.87
3.53
4.95
6.36
7.77
9.19
10.6
13M1210.15+0.3+3.05%10.259.670.2737.9635.8137.59
2.7
3.78
4.86
5.94
7.02
8.1
13M119.85-0.3-2.96%10.29.70.2738.7336.8437.41
2.63
3.69
4.74
5.79
6.85
7.9
13M1010.15+0.15+1.5%10.39.90.2740.1338.5739.55
2.57
3.59
4.62
5.65
6.67
7.7
13M091000%10.49.80.2541.639.240
2.5
3.5
4.5
5.5
6.5
7.5
13M0810-0.5-4.76%10.559.870.2540.0637.4837.97
2.63
3.69
4.74
5.79
6.85
7.9
13M0710.5+0.3+2.94%10.6510.20.2538.4936.8737.95
2.77
3.87
4.98
6.09
7.19
8.3
13M0610.2-0.85-7.69%11.0510.10.2938.134.8335.17
2.9
4.06
5.22
6.38
7.54
8.7
13M0511.05+0.05+0.45%11.1510.750.2929.3428.2929.08
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411-0.15-1.35%11.210.650.2923.8322.6623.4
4.7
6.58
8.46
10.34
12.22
14.1
13M0311.15+0.25+2.29%11.1510.70.5619.9119.1119.91
5.6
7.84
10.08
12.32
14.56
16.8
13M0210.9-0.2-1.8%11.3510.850.5617.9217.1317.21
6.33
8.87
11.4
13.93
16.47
19
13M0111.1+0.35+3.26%11.810.80.5616.715.2815.71
7.07
9.89
12.72
15.55
18.37
21.2
12M1210.75+0.35+3.37%10.8510.30.7813.9113.2113.78
7.8
10.92
14.04
17.16
20.28
23.4
12M1110.4-0.3-2.8%10.8510.150.7817.3116.216.6
6.27
8.77
11.28
13.79
16.29
18.8
12M1010.7-0.95-8.15%11.9510.70.7825.2522.6122.61
4.73
6.63
8.52
10.41
12.31
14.2
12M0911.65+0.3+2.64%11.8511.250.3237.0335.1636.41
3.2
4.48
5.76
7.04
8.32
9.6
12M0811.35+0.75+7.08%11.3510.60.3225.824.0925.8
4.4
6.16
7.92
9.68
11.44
13.2
12M0710.6+0.25+2.42%1110.30.3219.6418.3918.93
5.6
7.84
10.08
12.32
14.56
16.8
12M0610.35-0.5-4.61%11.0510.150.6816.2514.9315.22
6.8
9.52
12.24
14.96
17.68
20.4
12M0510.85-0.35-3.12%11.810.70.6817.716.0516.27
6.67
9.33
12
14.67
17.33
20
12M0411.2-1.3-10.4%12.811.20.6819.5917.1417.14
6.53
9.15
11.76
14.37
16.99
19.6
12M0312.5-0.4-3.1%13.112.30.6420.4719.2219.53
6.4
8.96
11.52
14.08
16.64
19.2
12M0212.9+1.65+14.7%13.311.250.6422.1718.7521.5
6
8.4
10.8
13.2
15.6
18
12M0111.25+0.45+4.17%11.4510.60.6420.4518.9320.09
5.6
7.84
10.08
12.32
14.56
16.8
11M1210.8-0.7-6.09%11.9510.60.5222.9820.3820.77
5.2
7.28
9.36
11.44
13.52
15.6
11M1111.5-0.9-7.26%12.9110.5215.1212.8913.48
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1012.4+0.45+3.77%12.5511.550.5210.589.7310.45
11.87
16.61
21.36
26.11
30.85
35.6
11M0911.95-1.55-11.5%13.611.351.528.957.477.86
15.2
21.28
27.36
33.44
39.52
45.6
11M0813.5-0.85-5.92%14.511.651.529.317.488.67
15.57
21.79
28.02
34.25
40.47
46.7
11M0714.35+0.3+2.14%15141.529.418.799.01
15.93
22.31
28.68
35.05
41.43
47.8
11M0614.05-3.05-17.8%19.2513.951.6311.818.568.62
16.3
22.82
29.34
35.86
42.38
48.9
11M0517.1+0.35+2.09%17.216.41.6311.0710.5611.01
15.53
21.75
27.96
34.17
40.39
46.6
11M0416.75+1.9+12.8%17.714.81.6311.9910.0211.34
14.77
20.67
26.58
32.49
38.39
44.3
11M0314.85+0.4+2.77%15.613.71.411.149.7910.61
14
19.6
25.2
30.8
36.4
42
11M0214.45-0.35-2.36%15.0514.41.49.979.549.57
15.1
21.14
27.18
33.22
39.26
45.3
11M0114.8-0.1-0.67%15.514.51.49.578.959.14
16.2
22.68
29.16
35.64
42.12
48.6
10M1214.9+0.45+3.11%15.3514.31.738.878.278.61
17.3
24.22
31.14
38.06
44.98
51.9
10M1114.45-0.4-2.69%14.95141.738.588.038.29
17.43
24.41
31.38
38.35
45.33
52.3
10M1014.85+0.1+0.68%15.714.71.738.948.378.45
17.57
24.59
31.62
38.65
45.67
52.7
10M0914.75+0.15+1.03%1514.351.778.478.118.33
17.7
24.78
31.86
38.94
46.02
53.1
10M0814.6-2.6-15.1%18.614.451.7710.478.138.22
17.77
24.87
31.98
39.09
46.19
53.3
10M0717.2-1.2-6.52%19.4516.851.7710.919.459.64
17.83
24.97
32.1
39.23
46.37
53.5
10M0618.4+0.4+2.22%19.517.31.7910.899.6610.28
17.9
25.06
32.22
39.38
46.54
53.7
10M0518-0.25-1.37%21.7517.151.7911.068.729.15
19.67
27.53
35.4
43.27
51.13
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0418.25+4.75+35.2%2013.451.799.336.288.51
21.43
30.01
38.58
47.15
55.73
64.3
10M0313.5+1.55+13%13.8122.325.955.175.82
23.2
32.48
41.76
51.04
60.32
69.6
10M0211.95-0.75-5.91%12.711.252.326.075.375.71
20.93
29.31
37.68
46.05
54.43
62.8
10M0112.7-0.65-4.87%14.612.22.327.826.546.8
18.67
26.13
33.6
41.07
48.53
56
09M1213.35+0.95+7.66%13.7512.31.648.387.58.14
16.4
22.96
29.52
36.08
42.64
49.2
09M1112.4+2.05+19.8%14.110.051.6411.197.989.84
12.6
17.64
22.68
27.72
32.76
37.8
09M1010.35+1.03+11.1%11.39.181.6412.8410.4311.76
8.8
12.32
15.84
19.36
22.88
26.4
09M099.32+1.06+12.8%9.98.330.519.816.6618.64
5
7
9
11
13
15
09M088.26-0.14-1.67%9.138.20.522.6420.3320.48
4.03
5.65
7.26
8.87
10.49
12.1
09M078.4+0.54+6.87%8.57.70.527.7225.1127.39
3.07
4.29
5.52
6.75
7.97
9.2
09M067.86-1.46-15.7%9.797.510.2146.6235.7637.43
2.1
2.94
3.78
4.62
5.46
6.3
09M059.32+0.57+6.51%9.388.40.2136.5532.7336.31
2.57
3.59
4.62
5.65
6.67
7.7
09M048.75+0.36+4.29%108.20.2132.9727.0328.85
3.03
4.25
5.46
6.67
7.89
9.1
09M038.39+0.57+7.29%9.277.510.3526.4921.4623.97
3.5
4.9
6.3
7.7
9.1
10.5
09M027.82+0.35+4.69%7.877.20.3514.0512.8613.96
5.6
7.84
10.08
12.32
14.56
16.8
09M017.47-0.42-5.32%8.067.360.3510.479.569.7
7.7
10.78
13.86
16.94
20.02
23.1
08M127.89+0.33+4.37%8.157.390.988.327.548.05
9.8
13.72
17.64
21.56
25.48
29.4
08M117.56-1.27-14.4%9.177.20.987.666.026.32
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.83-1.22-12.1%10.67.820.987.55.536.25
14.13
19.79
25.44
31.09
36.75
42.4
08M0910.05-2.95-22.7%13.49.781.638.2266.17
16.3
22.82
29.34
35.86
42.38
48.9
08M0813-0.5-3.7%14.312.41.637.746.717.04
18.47
25.85
33.24
40.63
48.01
55.4
08M0713.5-1.7-11.2%15.312.051.637.425.846.54
20.63
28.89
37.14
45.39
53.65
61.9
08M0615.2-1.7-10.1%18.214.32.287.986.276.67
22.8
31.92
41.04
50.16
59.28
68.4
08M0516.9+1.4+9.03%19.4152.288.196.337.13
23.7
33.18
42.66
52.14
61.62
71.1
08M0415.5+1.05+7.27%15.5513.72.286.325.576.3
24.6
34.44
44.28
54.12
63.96
73.8
08M0314.45+2.3+18.9%14.511.852.555.694.655.67
25.5
35.7
45.9
56.1
66.3
76.5
08M0212.15+2.05+20.3%12.410.22.555.544.565.43
22.37
31.31
40.26
49.21
58.15
67.1
08M0110.1-1-9.01%11.510.12.555.985.255.25
19.23
26.93
34.62
42.31
50.01
57.7
07M1211.1-2-15.3%13.359.731.618.296.046.89
16.1
22.54
28.98
35.42
41.86
48.3
07M1113.1-1.95-13%15.0512.71.618.787.417.65
17.13
23.99
30.84
37.69
44.55
51.4
07M1015.05-0.6-3.83%1614.051.618.817.738.28
18.17
25.43
32.7
39.97
47.23
54.5
07M0915.65-0.05-0.32%17.3151.929.017.818.15
19.2
26.88
34.56
42.24
49.92
57.6
07M0815.7+2.35+17.6%16.712.21.929.196.728.64
18.17
25.43
32.7
39.97
47.23
54.5
07M0713.35-1.5-10.1%16.713.151.929.757.687.79
17.13
23.99
30.84
37.69
44.55
51.4
07M0614.85+1+7.22%15.913.31.619.888.269.22
16.1
22.54
28.98
35.42
41.86
48.3
07M0513.85-0.8-5.46%14.312.91.619.828.869.51
14.57
20.39
26.22
32.05
37.87
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108086391056892000)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0414.65+2.05+16.3%17.9131.6113.739.9711.24
13.03
18.25
23.46
28.67
33.89
39.1
07M0312.6-0.05-0.4%12.8512.11.1511.1710.5210.96
11.5
16.1
20.7
25.3
29.9
34.5
07M0212.65-0.05-0.39%13.512.31.159.959.079.32
13.57
18.99
24.42
29.85
35.27
40.7
07M0112.7-0.25-1.93%13.211.751.158.447.528.12
15.63
21.89
28.14
34.39
40.65
46.9
06M1212.95+2.8+27.6%13.5510.151.777.665.737.32
17.7
24.78
31.86
38.94
46.02
53.1
06M1110.15+0.81+8.67%10.959.341.776.625.656.14
16.53
23.15
29.76
36.37
42.99
49.6
06M109.34+2.01+27.4%9.347.271.776.084.736.08
15.37
21.51
27.66
33.81
39.95
46.1