≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 本益比河流圖(月)

1614 三洋電

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2531.15+0.1+0.32%1.12%31.1531.2530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56173.2萬360155股/筆31.071.4324.81.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102316.7萬377270張/筆31.07+0.1 (+0.32%)

連續漲跌: 連2漲  ( +0.2元 / +0.64%)

財報評分: 最新47分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031.25+0.1+0.32%31.2530.91.2624.824.5224.8
12.6
17.64
22.68
27.72
32.76
37.8
26M0931.15+0.55+1.8%31.5530.451.2625.0424.1724.72
12.6
17.64
22.68
27.72
32.76
37.8
26M0830.6-0.75-2.39%31.4530.451.2624.9624.1724.29
12.6
17.64
22.68
27.72
32.76
37.8
26M0731.35-0.75-2.34%32.4530.81.2625.7524.4424.88
12.6
17.64
22.68
27.72
32.76
37.8
26M0632.1+0.6+1.9%33.931.21.2626.924.7625.48
12.6
17.64
22.68
27.72
32.76
37.8
26M0531.5-0.35-1.1%32.2530.451.2625.2623.8524.67
12.77
17.87
22.98
28.09
33.19
38.3
26M0431.85+0.25+0.79%32.6531.451.2625.2424.3224.63
12.93
18.11
23.28
28.45
33.63
38.8
26M0331.6-3.1-8.93%34.731.351.3126.4923.9324.12
13.1
18.34
23.58
28.82
34.06
39.3
26M0234.7+0.3+0.87%34.832.61.3129.0827.2429
11.97
16.75
21.54
26.33
31.11
35.9
26M0134.4+0.1+0.29%34.733.61.3132.0331.0231.75
10.83
15.17
19.5
23.83
28.17
32.5
25M1234.3-0.2-0.58%34.733.90.9735.7734.9535.36
9.7
13.58
17.46
21.34
25.22
29.1
25M1134.5-0.85-2.4%35.333.70.9735.6634.0434.85
9.9
13.86
17.82
21.78
25.74
29.7
25M1035.35-1.9-5.1%37.4535.30.9737.0834.9535
10.1
14.14
18.18
22.22
26.26
30.3
25M0937.2500%38.7536.451.0337.6235.3936.17
10.3
14.42
18.54
22.66
26.78
30.9
25M0837.25-0.6-1.59%38.437.21.0336.8135.6535.7
10.43
14.61
18.78
22.95
27.13
31.3
25M0737.85-1-2.57%39.537.71.0337.3835.6835.82
10.57
14.79
19.02
23.25
27.47
31.7
25M0638.85-0.4-1.02%4038.551.0737.3836.0336.31
10.7
14.98
19.26
23.54
27.82
32.1
25M0539.25+1.3+3.43%40.638.21.0740.638.239.25
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0437.95-1.35-3.44%40.436.051.0743.4438.7640.81
9.3
13.02
16.74
20.46
24.18
27.9
25M0339.3-0.3-0.76%40.839.10.8647.4445.4745.7
8.6
12.04
15.48
18.92
22.36
25.8
25M0239.6+0.75+1.93%40.438.150.8647.5344.8846.59
8.5
11.9
15.3
18.7
22.1
25.5
25M0138.85+0.5+1.3%4037.850.8647.6245.0646.25
8.4
11.76
15.12
18.48
21.84
25.2
24M1238.35-0.8-2.04%40.0537.750.8348.2545.4846.2
8.3
11.62
14.94
18.26
21.58
24.9
24M1139.15-0.6-1.51%40.2538.850.8351.1749.3949.77
7.87
11.01
14.16
17.31
20.45
23.6
24M1039.75-1-2.45%40.8539.650.8354.9653.3453.48
7.43
10.41
13.38
16.35
19.33
22.3
24M0940.75-0.4-0.97%42.339.80.760.4356.8658.21
7
9.8
12.6
15.4
18.2
21
24M0841.15-0.7-1.67%42.1537.750.758.8152.6757.42
7.17
10.03
12.9
15.77
18.63
21.5
24M0741.85-4-8.72%46.740.450.763.6855.1657.07
7.33
10.27
13.2
16.13
19.07
22
24M0645.85+0.75+1.66%46.9543.40.7562.657.8761.13
7.5
10.5
13.5
16.5
19.5
22.5
24M0545.1+4.1+10%52.640.950.7559.7746.5351.25
8.8
12.32
15.84
19.36
22.88
26.4
24M0441+1.05+2.63%41.738.70.7541.2938.3240.59
10.1
14.14
18.18
22.22
26.26
30.3
24M0339.95+2+5.27%40.538.051.1435.5333.3835.04
11.4
15.96
20.52
25.08
29.64
34.2
24M0237.95-0.25-0.65%38.6537.751.1432.9432.1732.34
11.73
16.43
21.12
25.81
30.51
35.2
24M0138.2-0.3-0.78%38.5537.81.1431.9531.3331.66
12.07
16.89
21.72
26.55
31.37
36.2
23M1238.5+0.2+0.52%38.8537.851.2431.3330.5231.05
12.4
17.36
22.32
27.28
32.24
37.2
23M1138.3+0.6+1.59%3937.351.2431.6230.2831.05
12.33
17.27
22.2
27.13
32.07
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1037.7+0.1+0.27%38.2537.151.2431.1830.2930.73
12.27
17.17
22.08
26.99
31.89
36.8
23M0937.6-1.55-3.96%39.6537.451.2232.530.730.82
12.2
17.08
21.96
26.84
31.72
36.6
23M0839.15+0.45+1.16%39.537.651.2232.7331.232.44
12.07
16.89
21.72
26.55
31.37
36.2
23M0738.7-0.55-1.4%41.35371.2234.6531.0132.43
11.93
16.71
21.48
26.25
31.03
35.8
23M0639.25+1.8+4.81%40.536.91.1834.3231.2733.26
11.8
16.52
21.24
25.96
30.68
35.4
23M0537.45+0.45+1.22%38.3536.11.1833.3531.3932.57
11.5
16.1
20.7
25.3
29.9
34.5
23M0437+0.45+1.23%37.7536.31.1833.7132.4133.04
11.2
15.68
20.16
24.64
29.12
33.6
23M0336.55-0.45-1.22%36.9536.151.0933.933.1733.53
10.9
15.26
19.62
23.98
28.34
32.7
23M0237+0.85+2.35%37.435.551.0933.932.2233.53
11.03
15.45
19.86
24.27
28.69
33.1
23M0136.15+0.7+1.97%36.335.11.0932.5131.4332.37
11.17
15.63
20.1
24.57
29.03
33.5
22M1235.45-0.75-2.07%36.435.31.1332.2131.2431.37
11.3
15.82
20.34
24.86
29.38
33.9
22M1136.2+0.9+2.55%36.535.31.1331.2930.2631.03
11.67
16.33
21
25.67
30.33
35
22M1035.3+0.3+0.86%38.5533.81.1332.0428.0929.34
12.03
16.85
21.66
26.47
31.29
36.1
22M0935-1.1-3.05%36.4534.051.2429.427.4628.23
12.4
17.36
22.32
27.28
32.24
37.2
22M0836.1+0.75+2.12%36.334.851.2428.6627.5128.5
12.67
17.73
22.8
27.87
32.93
38
22M0735.35-2.6-6.85%38.0534.751.2429.4226.8727.33
12.93
18.11
23.28
28.45
33.63
38.8
22M0637.95+1.05+2.85%38.2361.3228.9427.2728.75
13.2
18.48
23.76
29.04
34.32
39.6
22M0536.9-0.2-0.54%37.2535.61.3227.5926.3727.33
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0437.1-0.7-1.85%38.236.91.3227.6826.7426.88
13.8
19.32
24.84
30.36
35.88
41.4
22M0337.8-0.45-1.18%38.736.51.4127.4525.8926.81
14.1
19.74
25.38
31.02
36.66
42.3
22M0238.25+3.15+8.97%39.4351.4127.8824.7627.06
14.13
19.79
25.44
31.09
36.75
42.4
22M0135.1-1-2.77%36.2534.71.4125.5924.4924.78
14.17
19.83
25.5
31.17
36.83
42.5
21M1236.1-0.2-0.55%36.5535.31.4225.7424.8625.42
14.2
19.88
25.56
31.24
36.92
42.6
21M1136.3+1.75+5.07%37.7534.31.4227.4924.9826.43
13.73
19.23
24.72
30.21
35.71
41.2
21M1034.55+0.25+0.73%35.0533.71.4226.4225.426.04
13.27
18.57
23.88
29.19
34.49
39.8
21M0934.3-0.1-0.29%34.7533.351.2827.1526.0526.8
12.8
17.92
23.04
28.16
33.28
38.4
21M0834.4+0.3+0.88%34.632.91.2826.2124.9226.06
13.2
18.48
23.76
29.04
34.32
39.6
21M0734.1-0.3-0.87%34.733.551.2825.5124.6725.07
13.6
19.04
24.48
29.92
35.36
40.8
21M0634.4+0.6+1.78%34.7331.424.7923.5724.57
14
19.6
25.2
30.8
36.4
42
21M0533.8-3-8.15%36.8311.425.7921.7323.69
14.27
19.97
25.68
31.39
37.09
42.8
21M0436.8+0.65+1.8%37.835.651.426.0124.5325.32
14.53
20.35
26.16
31.97
37.79
43.6
21M0336.15+1.25+3.58%37.134.81.4825.0723.5124.43
14.8
20.72
26.64
32.56
38.48
44.4
21M0234.9+0.95+2.8%35.8533.51.4824.923.2624.24
14.4
20.16
25.92
31.68
37.44
43.2
21M0133.95-2.85-7.74%37.133.91.4826.524.2124.25
14
19.6
25.2
30.8
36.4
42
20M1236.8-1.25-3.29%42.735.31.3631.425.9627.06
13.6
19.04
24.48
29.92
35.36
40.8
20M1138.05+3.05+8.71%38.4534.81.3627.624.9827.31
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1035-1.15-3.18%36.6534.21.3625.6923.9724.53
14.27
19.97
25.68
31.39
37.09
42.8
20M0936.15-2.5-6.47%40.235.61.4627.5324.3824.76
14.6
20.44
26.28
32.12
37.96
43.8
20M0838.65+3.95+11.4%38.933.91.4628.3924.7428.21
13.7
19.18
24.66
30.14
35.62
41.1
20M0734.7+0.35+1.02%39.633.71.4630.9426.3327.11
12.8
17.92
23.04
28.16
33.28
38.4
20M0634.35+3.4+11%35.1530.51.1929.5425.6328.87
11.9
16.66
21.42
26.18
30.94
35.7
20M0530.95+0.2+0.65%32.229.91.1929.2727.1828.14
11
15.4
19.8
24.2
28.6
33
20M0430.75+4.8+18.5%31.625.551.1931.2925.330.45
10.1
14.14
18.18
22.22
26.26
30.3
20M0325.95-4.15-13.8%30.523.60.9233.1525.6528.21
9.2
12.88
16.56
20.24
23.92
27.6
20M0230.1-0.2-0.66%30.8529.50.9233.1731.7232.37
9.3
13.02
16.74
20.46
24.18
27.9
20M0130.3-1-3.19%31.530.20.9233.5132.1332.23
9.4
13.16
16.92
20.68
24.44
28.2
19M1231.3+1.25+4.16%31.55300.9533.2131.5832.95
9.5
13.3
17.1
20.9
24.7
28.5
19M1130.05-0.45-1.48%30.6529.90.9534.3133.4733.64
8.93
12.51
16.08
19.65
23.23
26.8
19M1030.5+1.55+5.35%31.528.550.9537.6534.1236.45
8.37
11.71
15.06
18.41
21.75
25.1
19M0928.95+1.05+3.76%30.4527.550.7839.0435.3237.12
7.8
10.92
14.04
17.16
20.28
23.4
19M0827.9+0.05+0.18%2827.20.7836.5235.4836.39
7.67
10.73
13.8
16.87
19.93
23
19M0727.85-0.35-1.24%28.727.60.7838.136.6436.97
7.53
10.55
13.56
16.57
19.59
22.6
19M0628.2-2.55-8.29%31.326.850.7442.336.2838.11
7.4
10.36
13.32
16.28
19.24
22.2
19M0530.75+4.7+18%34.9525.40.7446.1933.5740.64
7.57
10.59
13.62
16.65
19.67
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0426.05+1.45+5.89%2724.50.7434.9131.6833.69
7.73
10.83
13.92
17.01
20.11
23.2
19M0324.6+1.2+5.13%25.3523.50.7932.0929.7531.14
7.9
11.06
14.22
17.38
20.54
23.7
19M0223.4+0.35+1.52%23.522.90.7929.8729.1129.75
7.87
11.01
14.16
17.31
20.45
23.6
19M0123.05+0.55+2.44%23.422.050.7929.8728.1529.43
7.83
10.97
14.1
17.23
20.37
23.5
18M1222.5-0.05-0.22%23.122.150.7829.6228.428.85
7.8
10.92
14.04
17.16
20.28
23.4
18M1122.55+0.15+0.67%23.1220.7828.6427.2727.95
8.07
11.29
14.52
17.75
20.97
24.2
18M1022.4-0.9-3.86%23.521.50.7828.225.826.88
8.33
11.67
15
18.33
21.67
25
18M0923.3-0.2-0.85%23.723.150.8627.5626.9227.09
8.6
12.04
15.48
18.92
22.36
25.8
18M0823.5-0.05-0.21%23.723.050.8627.3526.627.12
8.67
12.13
15.6
19.07
22.53
26
18M0723.55-0.8-3.29%24.723.20.8628.2826.5626.97
8.73
12.23
15.72
19.21
22.71
26.2
18M0624.35+1.6+7.03%25.2522.70.8828.6925.827.67
8.8
12.32
15.84
19.36
22.88
26.4
18M0522.75-0.25-1.09%23.122.60.8826.3525.7825.95
8.77
12.27
15.78
19.29
22.79
26.3
18M0423-0.5-2.13%23.622.70.8827.0225.9926.34
8.73
12.23
15.72
19.21
22.71
26.2
18M0323.5-0.15-0.63%2423.20.8727.5926.6727.01
8.7
12.18
15.66
19.14
22.62
26.1
18M0223.65-0.5-2.07%24.4230.8728.5926.9527.71
8.53
11.95
15.36
18.77
22.19
25.6
18M0124.15+1.3+5.69%24.422.70.8729.1627.1328.86
8.37
11.71
15.06
18.41
21.75
25.1
17M1222.85-0.4-1.72%23.2522.550.8228.3527.527.87
8.2
11.48
14.76
18.04
21.32
24.6
17M1123.25-0.1-0.43%23.55220.8230.1928.2129.81
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1023.35-0.35-1.48%23.823.050.8232.1631.1531.55
7.4
10.36
13.32
16.28
19.24
22.2
17M0923.7-0.15-0.63%24.7523.40.735.3633.4333.86
7
9.8
12.6
15.4
18.2
21
17M0823.85-0.2-0.83%24.323.650.733.1432.2532.52
7.33
10.27
13.2
16.13
19.07
22
17M0724.05-1.1-4.37%25.123.80.732.7431.0431.37
7.67
10.73
13.8
16.87
19.93
23
17M0625.15+0.05+0.2%25.6524.80.832.063131.44
8
11.2
14.4
17.6
20.8
24
17M0525.1-0.05-0.2%25.724.750.828.8827.8128.2
8.9
12.46
16.02
19.58
23.14
26.7
17M0425.15-0.95-3.64%26.1524.60.826.6825.125.66
9.8
13.72
17.64
21.56
25.48
29.4
17M0326.1-0.3-1.14%26.725.11.0724.9523.4624.39
10.7
14.98
19.26
23.54
27.82
32.1
17M0226.4+1.7+6.88%28.1251.0725.0922.3223.57
11.2
15.68
20.16
24.64
29.12
33.6
17M0124.7+0.5+2.07%24.823.91.0721.220.4321.11
11.7
16.38
21.06
25.74
30.42
35.1
16M1224.2-0.05-0.21%25.723.81.2221.0719.5119.84
12.2
17.08
21.96
26.84
31.72
36.6
16M1124.25-0.1-0.41%24.6523.81.2219.4618.7919.14
12.67
17.73
22.8
27.87
32.93
38
16M1024.35-0.5-2.01%24.923.81.2218.9618.1218.54
13.13
18.39
23.64
28.89
34.15
39.4
16M0924.85+0.6+2.47%25.6523.61.3618.8617.3518.27
13.6
19.04
24.48
29.92
35.36
40.8
16M0824.25-0.35-1.42%24.923.91.3618.4417.717.96
13.5
18.9
24.3
29.7
35.1
40.5
16M0724.6+0.1+0.41%25.2241.3618.8117.9118.36
13.4
18.76
24.12
29.48
34.84
40.2
16M0624.500%24.823.351.3318.6517.5618.42
13.3
18.62
23.94
29.26
34.58
39.9
16M0524.5+1+4.26%24.623.21.3319.0217.9418.94
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0423.5-1.1-4.47%24.6522.651.3319.6218.0218.7
12.57
17.59
22.62
27.65
32.67
37.7
16M0324.6+1.15+4.9%25.5523.51.2220.9419.2620.16
12.2
17.08
21.96
26.84
31.72
36.6
16M0223.45-0.4-1.68%24.223.151.2221.1720.2520.51
11.43
16.01
20.58
25.15
29.73
34.3
16M0123.85-0.9-3.64%24.8231.2223.2521.5622.36
10.67
14.93
19.2
23.47
27.73
32
15M1224.75-1.6-6.07%2624.30.9926.2624.5525
9.9
13.86
17.82
21.78
25.74
29.7
15M1126.35-0.4-1.5%27.2525.250.9927.5325.5126.62
9.9
13.86
17.82
21.78
25.74
29.7
15M1026.75+2.35+9.63%2724.30.9927.2724.5527.02
9.9
13.86
17.82
21.78
25.74
29.7
15M0924.4-0.4-1.61%24.8523.450.9925.123.6924.65
9.9
13.86
17.82
21.78
25.74
29.7
15M0824.8-1.7-6.42%27.421.10.9927.7721.3925.14
9.87
13.81
17.76
21.71
25.65
29.6
15M0726.5-0.85-3.11%27.6526.20.9928.1226.6426.95
9.83
13.77
17.7
21.63
25.57
29.5
15M0627.35-1.25-4.37%28.826.80.9829.3927.3527.91
9.8
13.72
17.64
21.56
25.48
29.4
15M0528.6-2.05-6.69%30.7528.60.9832.0329.7929.79
9.6
13.44
17.28
21.12
24.96
28.8
15M0430.65+1.55+5.33%30.728.80.9832.6630.6432.61
9.4
13.16
16.92
20.68
24.44
28.2
15M0329.1-0.85-2.84%30.828.90.9233.4831.4131.63
9.2
12.88
16.56
20.24
23.92
27.6
15M0229.95-0.35-1.16%30.529.750.9233.7632.9333.15
9.03
12.65
16.26
19.87
23.49
27.1
15M0130.3-0.5-1.62%30.7530.10.9234.6833.9534.17
8.87
12.41
15.96
19.51
23.05
26.6
14M1230.8+0.25+0.82%31.6300.8736.3234.4835.4
8.7
12.18
15.66
19.14
22.62
26.1
14M1130.55-1.15-3.63%3230.20.8735.0433.0733.45
9.13
12.79
16.44
20.09
23.75
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1031.7-2.95-8.51%34.730.70.8736.2732.0933.14
9.57
13.39
17.22
21.05
24.87
28.7
14M0934.65-1.85-5.07%36.733.8136.733.834.65
10
14
18
22
26
30
14M0836.5+1.3+3.69%36.934.15137.7834.9737.37
9.77
13.67
17.58
21.49
25.39
29.3
14M0735.2+1+2.92%36.0532.7137.8134.336.92
9.53
13.35
17.16
20.97
24.79
28.6
14M0634.2-1.8-5%36.532.10.9339.2534.5236.77
9.3
13.02
16.74
20.46
24.18
27.9
14M0536+1.6+4.65%36.933.90.9342.7439.2741.7
8.63
12.09
15.54
18.99
22.45
25.9
14M0434.4-4.55-11.7%40.233.90.9350.4642.5543.18
7.97
11.15
14.34
17.53
20.71
23.9
14M0338.95-0.75-1.89%39.838.20.7354.5252.3353.36
7.3
10.22
13.14
16.06
18.98
21.9
14M0239.7-1.3-3.17%41.539.40.7354.1351.3951.78
7.67
10.73
13.8
16.87
19.93
23
14M0141-0.85-2.03%43.539.80.7354.1549.5451.04
8.03
11.25
14.46
17.67
20.89
24.1
13M1241.85+5.3+14.5%44.136.350.8452.543.2749.82
8.4
11.76
15.12
18.48
21.84
25.2
13M1136.55-2.05-5.31%38.635.650.8446.6943.1244.21
8.27
11.57
14.88
18.19
21.49
24.8
13M1038.6+5.75+17.5%41.732.50.8451.2739.9647.46
8.13
11.39
14.64
17.89
21.15
24.4
13M0932.8500%33.4320.841.754041.06
8
11.2
14.4
17.6
20.8
24
13M0832.85-1.75-5.06%3532.70.844.6841.7441.94
7.83
10.97
14.1
17.23
20.37
23.5
13M0734.6-1.75-4.81%36.533.60.847.6143.8345.13
7.67
10.73
13.8
16.87
19.93
23
13M0636.35+0.05+0.14%39.335.150.7552.446.8748.47
7.5
10.5
13.5
16.5
19.5
22.5
13M0536.3+0.7+1.97%36.333.650.7548.444.8748.4
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0435.6+3.55+11.1%36.7531.750.754942.3347.47
7.5
10.5
13.5
16.5
19.5
22.5
13M0332.05+0.8+2.56%32.0530.50.7542.7340.6742.73
7.5
10.5
13.5
16.5
19.5
22.5
13M0231.25+0.35+1.13%31.730.50.7538.537.0437.96
8.23
11.53
14.82
18.11
21.41
24.7
13M0130.9+1.35+4.57%32.929.50.7536.6932.934.46
8.97
12.55
16.14
19.73
23.31
26.9
12M1229.55-0.45-1.5%31.0529.250.9732.0130.1530.46
9.7
13.58
17.46
21.34
25.22
29.1
12M1130+0.45+1.52%30290.9732.7331.6432.73
9.17
12.83
16.5
20.17
23.83
27.5
12M1029.55-2.25-7.08%32.328.80.9737.4133.3634.23
8.63
12.09
15.54
18.99
22.45
25.9
12M0931.8+2.7+9.28%33.35290.8141.1735.839.26
8.1
11.34
14.58
17.82
21.06
24.3
12M0829.1+2.65+10%29.326.350.8133.6830.2933.45
8.7
12.18
15.66
19.14
22.62
26.1
12M0726.45-0.8-2.94%27.9525.40.8130.0527.3128.44
9.3
13.02
16.74
20.46
24.18
27.9
12M0627.25-0.45-1.62%28.226.250.9928.4826.5227.53
9.9
13.86
17.82
21.78
25.74
29.7
12M0527.7-0.8-2.81%29.0527.050.9928.0226.0926.72
10.37
14.51
18.66
22.81
26.95
31.1
12M0428.5-2.3-7.47%31.1528.20.9928.7526.0326.31
10.83
15.17
19.5
23.83
28.17
32.5
12M0330.8-1.7-5.23%34.3530.51.1330.426.9927.26
11.3
15.82
20.34
24.86
29.38
33.9
12M0232.5+4.85+17.5%3527.551.1328.8522.7126.79
12.13
16.99
21.84
26.69
31.55
36.4
12M0127.65-0.1-0.36%28.326.451.1321.8320.421.32
12.97
18.15
23.34
28.53
33.71
38.9
11M1227.75+1.25+4.72%2826.11.3820.2918.9120.11
13.8
19.32
24.84
30.36
35.88
41.4
11M1126.5-0.85-3.11%29.85261.3822.0619.2119.58
13.53
18.95
24.36
29.77
35.19
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1027.35-1.25-4.37%28.525.751.3821.4819.4120.62
13.27
18.57
23.88
29.19
34.49
39.8
11M0928.6-1.8-5.92%30.528.251.323.4621.7322
13
18.2
23.4
28.6
33.8
39
11M0830.4-5.1-14.4%36.627.91.326.9120.5122.35
13.6
19.04
24.48
29.92
35.36
40.8
11M0735.5+3.65+11.5%36.831.71.325.9222.3225
14.2
19.88
25.56
31.24
36.92
42.6
11M0631.85-1.45-4.35%33.831.31.4822.8421.1521.52
14.8
20.72
26.64
32.56
38.48
44.4
11M0533.3+0.5+1.52%33.4532.051.4823.2822.3123.18
14.37
20.11
25.86
31.61
37.35
43.1
11M0432.8+0.25+0.77%33.932.11.4824.3323.0423.54
13.93
19.51
25.08
30.65
36.23
41.8
11M0332.55-0.5-1.51%34.230.91.3525.3322.8924.11
13.5
18.9
24.3
29.7
35.1
40.5
11M0233.05-3.95-10.7%37.232.851.3529.6826.2126.37
12.53
17.55
22.56
27.57
32.59
37.6
11M0137-0.2-0.54%38.5361.3533.2931.1231.99
11.57
16.19
20.82
25.45
30.07
34.7
10M1237.2-0.55-1.46%40.836.61.0638.4934.5335.09
10.6
14.84
19.08
23.32
27.56
31.8
10M1137.75+6.05+19.1%38.9531.71.0637.9430.8836.77
10.27
14.37
18.48
22.59
26.69
30.8
10M1031.7-0.25-0.78%34.330.61.0634.5330.8131.91
9.93
13.91
17.88
21.85
25.83
29.8
10M0931.95+1.7+5.62%33.4300.9634.7931.2533.28
9.6
13.44
17.28
21.12
24.96
28.8
10M0830.25-0.2-0.66%35.430.20.9639.3333.5633.61
9
12.6
16.2
19.8
23.4
27
10M0730.45-0.2-0.65%3229.60.9638.135.2436.25
8.4
11.76
15.12
18.48
21.84
25.2
10M0630.65+0.6+2%33.329.20.7842.6937.4439.29
7.8
10.92
14.04
17.16
20.28
23.4
10M0530.05-0.55-1.8%31.728.50.7839.9635.9237.88
7.93
11.11
14.28
17.45
20.63
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0430.6-1.9-5.85%33.1530.60.7841.137.9337.93
8.07
11.29
14.52
17.75
20.97
24.2
10M0332.5+3.75+13%33.328.850.8240.6135.1839.63
8.2
11.48
14.76
18.04
21.32
24.6
10M0228.75-3.15-9.87%31.727.90.8239.4634.7335.79
8.03
11.25
14.46
17.67
20.89
24.1
10M0131.9-2.2-6.45%36.230.850.8246.0239.2240.55
7.87
11.01
14.16
17.31
20.45
23.6
09M1234.1+1.2+3.65%34.5531.90.7744.8741.4344.29
7.7
10.78
13.86
16.94
20.02
23.1
09M1132.9-0.1-0.3%35.8320.7746.4941.5642.73
7.7
10.78
13.86
16.94
20.02
23.1
09M1033+0.85+2.64%38.430.70.7749.8739.8742.86
7.7
10.78
13.86
16.94
20.02
23.1
09M0932.15+2.3+7.71%34.1300.7744.2938.9641.75
7.7
10.78
13.86
16.94
20.02
23.1
09M0829.85-3.15-9.55%34.228.450.774537.4339.28
7.6
10.64
13.68
16.72
19.76
22.8
09M0733+3.8+13%34.328.70.7745.7338.2744
7.5
10.5
13.5
16.5
19.5
22.5
09M0629.2-2.95-9.18%35.4526.60.7447.9135.9539.46
7.4
10.36
13.32
16.28
19.24
22.2
09M0532.15+7.4+29.9%32.1524.90.7441.9332.4841.93
7.67
10.73
13.8
16.87
19.93
23
09M0424.75+4.15+20.1%26.620.70.7433.5326.0931.2
7.93
11.11
14.28
17.45
20.63
23.8
09M0320.6+4.5+28%21.815.70.8226.5919.1525.12
8.2
11.48
14.76
18.04
21.32
24.6
09M0216.1-0.4-2.42%16.715.80.8219.4918.4418.79
8.57
11.99
15.42
18.85
22.27
25.7
09M0116.5-1.1-6.25%18.216.30.8220.3718.2518.47
8.93
12.51
16.08
19.65
23.23
26.8
08M1217.6+1+6.02%18.216.050.9319.5717.2618.92
9.3
13.02
16.74
20.46
24.18
27.9
08M1116.6-2.8-14.4%20.115.70.9319.3315.115.96
10.4
14.56
18.72
22.88
27.04
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1019.4-4.6-19.2%23.818.50.9320.716.0916.87
11.5
16.1
20.7
25.3
29.9
34.5
08M0924-1.7-6.61%25.921.91.2620.5617.3819.05
12.6
17.64
22.68
27.72
32.76
37.8
08M0825.7-2.55-9.03%28.124.81.2622.1319.5320.24
12.7
17.78
22.86
27.94
33.02
38.1
08M0728.25-1.45-4.88%30.724.51.2623.9819.1422.07
12.8
17.92
23.04
28.16
33.28
38.4
08M0629.7-5.05-14.5%36.529.71.2928.2923.0223.02
12.9
18.06
23.22
28.38
33.54
38.7
08M0534.75-3.85-9.97%39.232.91.2929.424.6826.06
13.33
18.67
24
29.33
34.67
40
08M0438.6-5.9-13.3%44.5381.2932.3227.628.04
13.77
19.27
24.78
30.29
35.79
41.3
08M0344.5+2.6+6.21%44.837.91.4231.5526.6931.34
14.2
19.88
25.56
31.24
36.92
42.6
08M0241.9+8.95+27.2%42.3533.21.4230.2523.7129.93
14
19.6
25.2
30.8
36.4
42
08M0132.95+2.35+7.68%37.45291.4227.1421.0123.88
13.8
19.32
24.84
30.36
35.88
41.4
07M1230.6-6.4-17.3%37.726.151.3627.7219.2322.5
13.6
19.04
24.48
29.92
35.36
40.8
07M1137+3.5+10.4%39.530.91.3630.3123.7128.39
13.03
18.25
23.46
28.67
33.89
39.1
07M1033.5+1.25+3.88%34.1528.21.3627.3922.6226.87
12.47
17.45
22.44
27.43
32.41
37.4
07M0932.25+2.75+9.32%32.2528.151.1927.123.6627.1
11.9
16.66
21.42
26.18
30.94
35.7
07M0829.5-5.9-16.7%3626.91.1929.5922.1124.25
12.17
17.03
21.9
26.77
31.63
36.5
07M0735.4+7.3+26%43.129.751.1934.6623.9328.47
12.43
17.41
22.38
27.35
32.33
37.3
07M0628.1+4.5+19.1%28.123.11.2722.1318.1922.13
12.7
17.78
22.86
27.94
33.02
38.1
07M0523.6+0.7+3.06%23.821.851.2718.6917.1618.53
12.73
17.83
22.92
28.01
33.11
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.68)		最低
PER
(13.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0422.9+0.9+4.09%24.221.91.2718.9617.1517.94
12.77
17.87
22.98
28.09
33.19
38.3
07M0322-0.25-1.12%22.521.41.2817.5816.7217.19
12.8
17.92
23.04
28.16
33.28
38.4
07M0222.25-1.55-6.51%23.521.51.2817.6716.1716.73
13.3
18.62
23.94
29.26
34.58
39.9
07M0123.8-1.55-6.11%25.422.71.2818.4116.4517.25
13.8
19.32
24.84
30.36
35.88
41.4
06M1225.35+0.25+1%28.524.151.4319.9316.8917.73
14.3
20.02
25.74
31.46
37.18
42.9
06M1125.1+2+8.66%2722.31.4318.5815.3417.27
14.53
20.35
26.16
31.97
37.79
43.6
06M1023.1+0.75+3.36%24.1521.51.4316.3514.5615.64
14.77
20.67
26.58
32.49
38.39
44.3