≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / 本益比河流圖(月)

1612 宏泰

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.7-0.55-1.54%1.82%35.735.735.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5992,109萬4571.31張/筆35.241.199.040.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2574,480萬6711.87張/筆35.63+0.35 (+0.99%)

連續漲跌: 連3漲→跌  ( -0.55元 / -1.54%)

財報評分: 最新60分 / 平均50分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1035.15-0.55-1.54%35.735.053.899.189.019.04
38.9
54.46
70.02
85.58
101.1
116.7
26M0935.7+0.6+1.71%35.7534.53.899.198.879.18
38.9
54.46
70.02
85.58
101.1
116.7
26M0835.1+4.7+15.5%35.929.853.899.237.679.02
38.9
54.46
70.02
85.58
101.1
116.7
26M0730.4-6.7-18.1%37.429.13.899.617.487.81
38.9
54.46
70.02
85.58
101.1
116.7
26M0637.1-0.15-0.4%42.536.13.8910.939.289.54
38.9
54.46
70.02
85.58
101.1
116.7
26M0537.25+1.6+4.49%37.8535.253.8910.559.8310.39
35.87
50.21
64.56
78.91
93.25
107.6
26M0435.65+1.5+4.39%35.8534.353.8910.9210.4610.86
32.83
45.97
59.1
72.23
85.37
98.5
26M0334.15-1.95-5.4%36.333.152.9812.1811.1211.46
29.8
41.72
53.64
65.56
77.48
89.4
26M0236.1-0.15-0.41%37.45352.9812.8712.0312.41
29.1
40.74
52.38
64.02
75.66
87.3
26M0136.25+1.85+5.38%4033.82.9814.0811.912.76
28.4
39.76
51.12
62.48
73.84
85.2
25M1234.4-0.6-1.71%3633.92.771312.2412.42
27.7
38.78
49.86
60.94
72.02
83.1
25M1135-4.4-11.2%40.95342.771512.4512.82
27.3
38.22
49.14
60.06
70.98
81.9
25M1039.4+1.05+2.74%40.337.352.7714.9813.8814.65
26.9
37.66
48.42
59.18
69.94
80.7
25M0938.35+0.55+1.46%39.335.452.6514.8313.3814.47
26.5
37.1
47.7
58.3
68.9
79.5
25M0837.8+1.15+3.14%38.8535.62.6515.1613.8914.75
25.63
35.89
46.14
56.39
66.65
76.9
25M0736.65-1.2-3.17%38.634.42.6515.5913.8914.8
24.77
34.67
44.58
54.49
64.39
74.3
25M0637.85+4.6+13.8%40.9532.852.3917.1313.7415.84
23.9
33.46
43.02
52.58
62.14
71.7
25M0533.25+2.4+7.78%34.131.32.3914.2313.0613.87
23.97
33.55
43.14
52.73
62.31
71.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.85-2.1-6.37%33.626.52.3913.9811.0312.84
24.03
33.65
43.26
52.87
62.49
72.1
25M0332.95-1.3-3.8%36.332.852.4115.0613.6313.67
24.1
33.74
43.38
53.02
62.66
72.3
25M0234.25+3.25+10.5%35.330.62.4114.7112.7514.27
24
33.6
43.2
52.8
62.4
72
25M0131-2.9-8.55%34.1530.252.4114.2912.6612.97
23.9
33.46
43.02
52.58
62.14
71.7
24M1233.9-0.7-2.02%36.9533.752.3815.5314.1814.24
23.8
33.32
42.84
52.36
61.88
71.4
24M1134.6+1.25+3.75%35.9332.3814.8813.6714.34
24.13
33.79
43.44
53.09
62.75
72.4
24M1033.35-1.1-3.19%35.4532.82.3814.4913.4113.63
24.47
34.25
44.04
53.83
63.61
73.4
24M0934.45-2-5.49%36.932.72.4814.8813.1913.89
24.8
34.72
44.64
54.56
64.48
74.4
24M0836.45+1.1+3.11%37.130.92.4815.0812.5614.82
24.6
34.44
44.28
54.12
63.96
73.8
24M0735.35-3.4-8.77%40.5352.4816.614.3414.49
24.4
34.16
43.92
53.68
63.44
73.2
24M0638.75+0.55+1.44%40.2537.152.4216.6315.3516.01
24.2
33.88
43.56
53.24
62.92
72.6
24M0538.2+1.5+4.09%40.835.52.4217.7615.4616.63
22.97
32.15
41.34
50.53
59.71
68.9
24M0436.7+5.75+18.6%45.430.652.4220.8914.116.89
21.73
30.43
39.12
47.81
56.51
65.2
24M0330.95+4.15+15.5%32.7526.22.0515.9812.7815.1
20.5
28.7
36.9
45.1
53.3
61.5
24M0226.8-0.25-0.92%27.525.62.0513.5512.6113.2
20.3
28.42
36.54
44.66
52.78
60.9
24M0127.05-1.25-4.42%3026.62.0514.9313.2313.46
20.1
28.14
36.18
44.22
52.26
60.3
23M1228.3+2.8+11%31.7525.551.9915.9512.8414.22
19.9
27.86
35.82
43.78
51.74
59.7
23M1125.5+1.15+4.72%25.9241.9913.3312.3513.12
19.43
27.21
34.98
42.75
50.53
58.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1024.35-3.2-11.6%28.523.71.9915.0312.512.84
18.97
26.55
34.14
41.73
49.31
56.9
23M0927.55+2.15+8.46%27.8524.81.8515.0513.4114.89
18.5
25.9
33.3
40.7
48.1
55.5
23M0825.4-0.9-3.42%28.623.21.8515.812.8214.03
18.1
25.34
32.58
39.82
47.06
54.3
23M0726.3-0.35-1.31%29.225.31.8516.514.2914.86
17.7
24.78
31.86
38.94
46.02
53.1
23M0626.65+3.8+16.6%29231.7316.7613.2915.4
17.3
24.22
31.14
38.06
44.98
51.9
23M0522.85+2.1+10.1%23.7520.51.7315.113.0314.52
15.73
22.03
28.32
34.61
40.91
47.2
23M0420.75+1+5.06%21.4519.651.7315.1413.8714.65
14.17
19.83
25.5
31.17
36.83
42.5
23M0319.75+0.75+3.95%20.417.81.2616.1914.1315.67
12.6
17.64
22.68
27.72
32.76
37.8
23M0219-1.1-5.47%20.518.61.2616.915.3315.66
12.13
16.99
21.84
26.69
31.55
36.4
23M0120.1+3.85+23.7%2116.151.261813.8417.23
11.67
16.33
21
25.67
30.33
35
22M1216.25-0.3-1.81%17.1161.1215.2714.2914.51
11.2
15.68
20.16
24.64
29.12
33.6
22M1116.55+2+13.7%16.814.51.125.064.374.98
33.2
46.48
59.76
73.04
86.32
99.6
22M1014.55-0.25-1.69%15.513.351.122.812.422.64
55.2
77.28
99.36
121.4
143.5
165.6
22M0914.8-2.15-12.7%17.213.957.722.231.811.92
77.2
108.1
139
169.8
200.7
231.6
22M0816.95-0.25-1.45%17.7515.957.722.282.052.18
77.9
109.1
140.2
171.4
202.5
233.7
22M0717.2-4.15-19.4%21.2515.657.722.71.992.19
78.6
110
141.5
172.9
204.4
235.8
22M0621.35-3.25-13.2%25.321.27.933.192.672.69
79.3
111
142.7
174.5
206.2
237.9
22M0524.6-5.9-19.3%31.122.67.933.852.83.05
80.73
113
145.3
177.6
209.9
242.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0430.5-1.65-5.13%32.228.57.933.923.473.71
82.17
115
147.9
180.8
213.6
246.5
22M0332.15+4.85+17.8%33.1526.458.363.973.163.85
83.6
117
150.5
183.9
217.4
250.8
22M0227.3+3.35+14%27.724.058.363.292.863.24
84.2
117.9
151.6
185.2
218.9
252.6
22M0123.95-2.95-11%27.1523.458.363.22.772.82
84.8
118.7
152.6
186.6
220.5
254.4
21M1226.9+1.6+6.32%28.8524.858.543.382.913.15
85.4
119.6
153.7
187.9
222
256.2
21M1125.3-1.15-4.35%27.424.38.544.313.823.98
63.6
89.04
114.5
139.9
165.4
190.8
21M1026.45+0.25+0.95%26.722.558.546.395.396.33
41.8
58.52
75.24
91.96
108.7
125.4
21M0926.2+2.6+11%26.323213.1511.513.1
20
28
36
44
52
60
21M0823.6+0.15+0.64%24.821.05211.539.7910.98
21.5
30.1
38.7
47.3
55.9
64.5
21M0723.45-4.1-14.9%28.0522.8212.29.9110.2
23
32.2
41.4
50.6
59.8
69
21M0627.55+2+7.83%2924.22.4511.849.8811.24
24.5
34.3
44.1
53.9
63.7
73.5
21M0525.55-6.8-21%33.620.42.4513.928.4510.59
24.13
33.79
43.44
53.09
62.75
72.4
21M0432.35+8+32.9%34.223.52.4514.399.8913.61
23.77
33.27
42.78
52.29
61.79
71.3
21M0324.35+2.5+11.4%24.920.32.3410.648.6810.41
23.4
32.76
42.12
51.48
60.84
70.2
21M0221.85+5.55+34%22.815.752.3410.827.4810.37
21.07
29.49
37.92
46.35
54.77
63.2
21M0116.3-1.75-9.7%18.114.92.349.667.958.7
18.73
26.23
33.72
41.21
48.71
56.2
20M1218.05+0.2+1.12%20.1517.41.6412.2910.6111.01
16.4
22.96
29.52
36.08
42.64
49.2
20M1117.85+2.8+18.6%18.514.61.6412.259.6711.82
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.05+1.55+11.5%16.113.551.6411.679.8210.91
13.8
19.32
24.84
30.36
35.88
41.4
20M0913.5+0.7+5.47%16.512.651.2513.210.1210.8
12.5
17.5
22.5
27.5
32.5
37.5
20M0812.8+1.5+13.3%13.211.251.2513.211.2512.8
10
14
18
22
26
30
20M0711.3+0.6+5.61%12.1510.251.2516.213.6715.07
7.5
10.5
13.5
16.5
19.5
22.5
20M0610.7+0.6+5.94%10.8510.050.521.720.121.4
5
7
9
11
13
15
20M0510.1-0.45-4.27%10.99.930.526.5924.2224.63
4.1
5.74
7.38
9.02
10.66
12.3
20M0410.55+1.38+15%10.69.150.533.1228.5932.97
3.2
4.48
5.76
7.04
8.32
9.6
20M039.17-0.88-8.76%10.457.840.2345.4334.0939.87
2.3
3.22
4.14
5.06
5.98
6.9
20M0210.05-0.45-4.29%10.610.050.2328.9127.4127.41
3.67
5.13
6.6
8.07
9.53
11
20M0110.5-0.4-3.67%11.1510.450.2322.1520.7620.86
5.03
7.05
9.06
11.07
13.09
15.1
19M1210.9+0.3+2.83%11.210.60.6417.516.5617.03
6.4
8.96
11.52
14.08
16.64
19.2
19M1110.6+0.1+0.95%10.710.450.6418.2417.8118.07
5.87
8.21
10.56
12.91
15.25
17.6
19M1010.5-0.2-1.87%10.910.350.6420.4419.4119.69
5.33
7.47
9.6
11.73
13.87
16
19M0910.7+0.55+5.42%11.610.150.4824.1721.1522.29
4.8
6.72
8.64
10.56
12.48
14.4
19M0810.15+0.38+3.89%10.359.50.4819.5317.9219.15
5.3
7.42
9.54
11.66
13.78
15.9
19M079.77-0.28-2.79%10.29.750.4817.5916.8116.84
5.8
8.12
10.44
12.76
15.08
17.4
19M0610.05-0.05-0.5%10.29.990.6316.1915.8615.95
6.3
8.82
11.34
13.86
16.38
18.9
19M0510.1+0.31+3.17%10.59.680.6317.816.4117.12
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.79-0.1-1.01%9.99.660.631817.5617.8
5.5
7.7
9.9
12.1
14.3
16.5
19M039.89-0.1-1%10.059.760.5119.7119.1419.39
5.1
7.14
9.18
11.22
13.26
15.3
19M029.99+0.29+2.99%109.680.5121.2820.621.26
4.7
6.58
8.46
10.34
12.22
14.1
19M019.7+0.17+1.78%9.89.220.5122.7921.4422.56
4.3
6.02
7.74
9.46
11.18
12.9
18M129.53-0.03-0.31%9.79.420.3924.8724.1524.44
3.9
5.46
7.02
8.58
10.14
11.7
18M119.56+0.46+5.05%9.569.120.3922.5821.5422.58
4.23
5.93
7.62
9.31
11.01
12.7
18M109.1-1.2-11.7%10.39.010.3922.5519.7319.93
4.57
6.39
8.22
10.05
11.87
13.7
18M0910.3+0.05+0.49%10.4510.050.4921.3320.5121.02
4.9
6.86
8.82
10.78
12.74
14.7
18M0810.25-0.3-2.84%10.7510.050.4922.5521.0821.5
4.77
6.67
8.58
10.49
12.39
14.3
18M0710.55-0.75-6.64%11.410.30.4924.622.2322.77
4.63
6.49
8.34
10.19
12.05
13.9
18M0611.3+0.2+1.8%11.611.050.4525.7824.5625.11
4.5
6.3
8.1
9.9
11.7
13.5
18M0511.1-0.4-3.48%11.65110.4523.7822.4522.65
4.9
6.86
8.82
10.78
12.74
14.7
18M0411.5-0.4-3.36%14.311.40.4526.9821.5121.7
5.3
7.42
9.54
11.66
13.78
15.9
18M0311.9+0.3+2.59%11.9511.20.5720.9619.6520.88
5.7
7.98
10.26
12.54
14.82
17.1
18M0211.6+0.25+2.2%11.7510.40.5719.6917.4319.44
5.97
8.35
10.74
13.13
15.51
17.9
18M0111.35+0.35+3.18%12.911.050.5720.717.7318.21
6.23
8.73
11.22
13.71
16.21
18.7
17M1211+0.1+0.92%11.3510.40.6517.461616.92
6.5
9.1
11.7
14.3
16.9
19.5
17M1110.9+0.35+3.32%11.3510.40.6517.215.7616.52
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.55+0.3+2.93%10.9510.20.6516.3415.2215.75
6.7
9.38
12.06
14.74
17.42
20.1
17M0910.25-0.8-7.24%11.1510.150.6816.414.9315.07
6.8
9.52
12.24
14.96
17.68
20.4
17M0811.05+1.16+11.7%11.459.690.6816.8414.2516.25
6.8
9.52
12.24
14.96
17.68
20.4
17M079.89+0.5+5.32%10.29.350.681513.7514.54
6.8
9.52
12.24
14.96
17.68
20.4
17M069.39-0.48-4.86%9.919.360.6814.5713.7613.81
6.8
9.52
12.24
14.96
17.68
20.4
17M059.87+0.47+5%9.969.250.6816.2415.0816.09
6.13
8.59
11.04
13.49
15.95
18.4
17M049.4-0.43-4.37%10.359.270.6818.9316.9617.2
5.47
7.65
9.84
12.03
14.21
16.4
17M039.83-0.52-5.02%11.559.730.4824.0620.2720.48
4.8
6.72
8.64
10.56
12.48
14.4
17M0210.35+1.25+13.7%11.39.090.4826.921.6424.64
4.2
5.88
7.56
9.24
10.92
12.6
17M019.1+0.27+3.06%9.138.790.4825.3624.4225.28
3.6
5.04
6.48
7.92
9.36
10.8
16M128.83-0.23-2.54%9.298.810.330.9729.3729.43
3
4.2
5.4
6.6
7.8
9
16M119.06+0.17+1.91%9.248.630.33330.8232.36
2.8
3.92
5.04
6.16
7.28
8.4
16M108.89+0.13+1.48%8.988.530.334.5432.8134.19
2.6
3.64
4.68
5.72
6.76
7.8
16M098.76+0.37+4.41%8.868.250.2436.9234.3836.5
2.4
3.36
4.32
5.28
6.24
7.2
16M088.39+0.09+1.08%8.588.260.2449.547.6548.4
1.73
2.43
3.12
3.81
4.51
5.2
16M078.3+0.05+0.61%8.438.010.2479.0375.0977.81
1.07
1.49
1.92
2.35
2.77
3.2
16M068.25+0.15+1.85%8.347.990.04208.5199.8206.2
0.4
0.56
0.72
0.88
1.04
1.2
16M058.1-0.34-4.03%8.447.910.04194.8182.5186.9
0.43
0.61
0.78
0.95
1.13
1.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.44-0.15-1.75%8.628.310.04184.7178.1180.9
0.47
0.65
0.84
1.03
1.21
1.4
16M038.59+0.19+2.26%8.858.360.05177167.2171.8
0.5
0.7
0.9
1.1
1.3
1.5
16M028.4+0.28+3.45%8.68.010.05112.2104.5109.6
0.77
1.07
1.38
1.69
1.99
2.3
16M018.12-0.39-4.58%8.567.570.0582.8473.2678.58
1.03
1.45
1.86
2.27
2.69
3.1
15M128.51+0.01+0.12%9.088.160.1369.8562.7765.46
1.3
1.82
2.34
2.86
3.38
3.9
15M118.5+0.23+2.78%8.598.20.1351.5449.251
1.67
2.33
3
3.67
4.33
5
15M108.27+0.56+7.26%8.367.710.1341.1137.9240.67
2.03
2.85
3.66
4.47
5.29
6.1
15M097.71-0.09-1.15%7.957.540.2433.1331.4232.13
2.4
3.36
4.32
5.28
6.24
7.2
15M087.8-0.82-9.51%8.666.810.2429.1922.9626.29
2.97
4.15
5.34
6.53
7.71
8.9
15M078.62-1.23-12.5%9.958.510.2428.1624.0824.4
3.53
4.95
6.36
7.77
9.19
10.6
15M069.85-0.4-3.9%10.359.60.4125.2423.4124.02
4.1
5.74
7.38
9.02
10.66
12.3
15M0510.25-0.4-3.76%10.7510.20.4123.8922.6722.78
4.5
6.3
8.1
9.9
11.7
13.5
15M0410.6500%10.710.450.4121.8421.3321.73
4.9
6.86
8.82
10.78
12.74
14.7
15M0310.65+0.35+3.4%10.810.250.5320.3819.3420.09
5.3
7.42
9.54
11.66
13.78
15.9
15M0210.3-0.3-2.83%10.610.250.5317.3816.816.89
6.1
8.54
10.98
13.42
15.86
18.3
15M0110.6+0.3+2.91%10.810.10.5315.6514.6415.36
6.9
9.66
12.42
15.18
17.94
20.7
14M1210.3+0.33+3.31%10.49.550.7713.5112.413.38
7.7
10.78
13.86
16.94
20.02
23.1
14M119.97-0.03-0.3%10.19.90.7713.5913.3213.41
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010-0.45-4.31%10.459.750.7714.5813.613.95
7.17
10.03
12.9
15.77
18.63
21.5
14M0910.45-0.6-5.43%11.1510.20.6916.1614.7815.14
6.9
9.66
12.42
15.18
17.94
20.7
14M0811.05+0.4+3.76%11.210.20.6916.6315.1516.41
6.73
9.43
12.12
14.81
17.51
20.2
14M0710.65-0.65-5.75%12.110.550.6918.4316.0716.22
6.57
9.19
11.82
14.45
17.07
19.7
14M0611.3+0.25+2.26%11.45110.6417.8917.1917.66
6.4
8.96
11.52
14.08
16.64
19.2
14M0511.05+0.65+6.25%11.410.40.6420.7318.9120.09
5.5
7.7
9.9
12.1
14.3
16.5
14M0410.4+0.25+2.46%10.710.10.6423.2621.9622.61
4.6
6.44
8.28
10.12
11.96
13.8
14M0310.15+0.31+3.15%10.39.410.3727.8425.4327.43
3.7
5.18
6.66
8.14
9.62
11.1
14M029.84-0.06-0.61%9.989.650.3733.2732.1732.8
3
4.2
5.4
6.6
7.8
9
14M019.9+0.01+0.1%10.29.840.3744.3542.7843.04
2.3
3.22
4.14
5.06
5.98
6.9
13M129.89+0.14+1.44%9.959.60.1662.196061.81
1.6
2.24
2.88
3.52
4.16
4.8
13M119.75-0.25-2.5%10.459.590.16627575.4585
0.17
0.23
0.3
0.37
0.43
0.5
13M1010+0.63+6.72%10.759.370.16---
-
-
-
-
-
-
13M099.37-0.02-0.21%9.739.33-0.27---
-
-
-
-
-
-
13M089.39-0.01-0.11%9.539.24-0.27---
-
-
-
-
-
-
13M079.4-0.06-0.63%10.159.32-0.27---
-
-
-
-
-
-
13M069.46-0.51-5.12%10.39.24-0.13---
-
-
-
-
-
-
13M059.97+0.44+4.62%10.459.46-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.53-0.47-4.7%109.41-0.13---
-
-
-
-
-
-
13M0310-0.75-6.98%10.99.990.0110909991000
0.1
0.14
0.18
0.22
0.26
0.3
13M0210.75+0.65+6.44%11.4510.050.01118.4104111.2
0.97
1.35
1.74
2.13
2.51
2.9
13M0110.1-0.15-1.46%10.459.990.015754.4955.09
1.83
2.57
3.3
4.03
4.77
5.5
12M1210.25+0.15+1.49%10.49.950.2738.5236.8537.96
2.7
3.78
4.86
5.94
7.02
8.1
12M1110.1+0.65+6.88%10.159.360.2722.5620.822.44
4.5
6.3
8.1
9.9
11.7
13.5
12M109.45-0.75-7.35%10.39.360.2716.3514.8615
6.3
8.82
11.34
13.86
16.38
18.9
12M0910.2+0.56+5.81%10.759.630.8113.2711.8912.59
8.1
11.34
14.58
17.82
21.06
24.3
12M089.64+0.17+1.8%9.979.430.8112.6711.9912.25
7.87
11.01
14.16
17.31
20.45
23.6
12M079.47+0.12+1.28%9.659.310.8112.6412.212.41
7.63
10.69
13.74
16.79
19.85
22.9
12M069.35-0.36-3.71%9.79.20.7413.1112.4312.64
7.4
10.36
13.32
16.28
19.24
22.2
12M059.71-0.34-3.38%10.49.510.7413.9912.7913.06
7.43
10.41
13.38
16.35
19.33
22.3
12M0410.0500%10.159.220.7413.5912.3513.46
7.47
10.45
13.44
16.43
19.41
22.4
12M0310.05-0.85-7.8%11.19.960.7514.813.2813.4
7.5
10.5
13.5
16.5
19.5
22.5
12M0210.9+1.73+18.9%11.859.250.7517.9514.0216.52
6.6
9.24
11.88
14.52
17.16
19.8
12M019.17+0.2+2.23%9.228.710.7516.1815.2816.09
5.7
7.98
10.26
12.54
14.82
17.1
11M128.97+0.81+9.93%8.978.130.4818.6916.9418.69
4.8
6.72
8.64
10.56
12.48
14.4
11M118.16-1.49-15.4%10.158.150.4818.681515.02
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.65+0.3+3.21%9.88.90.4816.1514.6715.91
6.07
8.49
10.92
13.35
15.77
18.2
11M099.35-0.9-8.78%10.5590.6715.7513.4313.96
6.7
9.38
12.06
14.74
17.42
20.1
11M0810.25-3-22.6%13.69.80.6718.9813.6714.3
7.17
10.03
12.9
15.77
18.63
21.5
11M0713.25+0.2+1.53%13.412.650.6717.5516.5717.36
7.63
10.69
13.74
16.79
19.85
22.9
11M0613.05-0.5-3.69%13.712.650.8116.9115.6216.11
8.1
11.34
14.58
17.82
21.06
24.3
11M0513.55-0.15-1.09%14.113.10.8116.3315.1715.69
8.63
12.09
15.54
18.99
22.45
25.9
11M0413.7-0.5-3.52%14.913.650.8116.2514.8914.95
9.17
12.83
16.5
20.17
23.83
27.5
11M0314.2+0.05+0.35%14.4512.90.9714.913.314.64
9.7
13.58
17.46
21.34
25.22
29.1
11M0214.15-0.4-2.75%14.7513.50.9714.3713.1513.78
10.27
14.37
18.48
22.59
26.69
30.8
11M0114.55-0.4-2.68%15.614.150.9714.413.0613.43
10.83
15.17
19.5
23.83
28.17
32.5
10M1214.95+0.65+4.55%15.3514.21.1413.4612.4613.11
11.4
15.96
20.52
25.08
29.64
34.2
10M1114.3-1.85-11.5%16.314.051.1414.5512.5412.77
11.2
15.68
20.16
24.64
29.12
33.6
10M1016.15-0.2-1.22%17.115.51.1415.5514.0914.68
11
15.4
19.8
24.2
28.6
33
10M0916.35+1.9+13.1%18.314.51.0816.9413.4315.14
10.8
15.12
19.44
23.76
28.08
32.4
10M0814.45+1.05+7.84%18.5131.0817.7312.4613.85
10.43
14.61
18.78
22.95
27.13
31.3
10M0713.4+0.6+4.69%14.3512.751.0814.2512.6713.31
10.07
14.09
18.12
22.15
26.17
30.2
10M0612.8-0.05-0.39%13.4512.50.9713.8712.8913.2
9.7
13.58
17.46
21.34
25.22
29.1
10M0512.85-0.85-6.2%14.312.050.9715.613.1514.02
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.7-0.1-0.72%14.813.30.9717.1415.4115.87
8.63
12.09
15.54
18.99
22.45
25.9
10M0313.8+1.35+10.8%14.512.60.8117.915.5617.04
8.1
11.34
14.58
17.82
21.06
24.3
10M0212.45-0.4-3.11%12.9511.650.8116.3914.7515.76
7.9
11.06
14.22
17.38
20.54
23.7
10M0112.85-1.3-9.19%16.112.550.8120.9116.316.69
7.7
10.78
13.86
16.94
20.02
23.1
09M1214.15+1.15+8.85%14.4512.90.7519.2717.218.87
7.5
10.5
13.5
16.5
19.5
22.5
09M1113-0.2-1.52%13.8512.550.7525.4923.123.93
5.43
7.61
9.78
11.95
14.13
16.3
09M1013.2+1.35+11.4%14.9511.80.7544.4135.0539.21
3.37
4.71
6.06
7.41
8.75
10.1
09M0911.85+1.05+9.72%12.310.70.1394.6282.3191.15
1.3
1.82
2.34
2.86
3.38
3.9
09M0810.8-0.2-1.82%12.710.50.13131.4108.6111.7
0.97
1.35
1.74
2.13
2.51
2.9
09M0711+0.35+3.29%11.510.250.13181.6161.8173.7
0.63
0.89
1.14
1.39
1.65
1.9
09M0610.65-1.6-13.1%12.7100.03423.3333.3355
0.3
0.42
0.54
0.66
0.78
0.9
09M0512.25+2.35+23.7%12.810.250.03225.9180.9216.2
0.57
0.79
1.02
1.25
1.47
1.7
09M049.9-0.2-1.98%12.058.70.03144.6104.4118.8
0.83
1.17
1.5
1.83
2.17
2.5
09M0310.1+1.7+20.2%11.4580.11104.172.7391.82
1.1
1.54
1.98
2.42
2.86
3.3
09M028.4+0.84+11.1%8.97.230.1162.0950.4458.6
1.43
2.01
2.58
3.15
3.73
4.3
09M017.56-1.31-14.8%9.047.230.1151.1740.9242.79
1.77
2.47
3.18
3.89
4.59
5.3
08M128.87-1.18-11.7%10.28.540.2148.5740.6742.24
2.1
2.94
3.78
4.62
5.46
6.3
08M1110.05-0.15-1.47%10.38.560.2126.8722.3326.22
3.83
5.37
6.9
8.43
9.97
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1010.2-0.8-7.27%11.858.310.2121.2914.9318.32
5.57
7.79
10.02
12.25
14.47
16.7
08M0911-4.8-30.4%15.6510.250.7321.4414.0415.07
7.3
10.22
13.14
16.06
18.98
21.9
08M0815.8-4.05-20.4%19.614.850.7323.2417.6118.74
8.43
11.81
15.18
18.55
21.93
25.3
08M0719.85+0.05+0.25%21.818.550.7322.7919.3920.75
9.57
13.39
17.22
21.05
24.87
28.7
08M0619.8-4.7-19.2%25.718.551.0724.0217.3418.5
10.7
14.98
19.26
23.54
27.82
32.1
08M0524.5+0.5+2.08%26.923.21.0722.5419.4420.53
11.93
16.71
21.48
26.25
31.03
35.8
08M0424-1.7-6.61%26.623.61.0720.217.9218.23
13.17
18.43
23.7
28.97
34.23
39.5
08M0325.7+1.2+4.9%26.822.11.4418.6115.3517.85
14.4
20.16
25.92
31.68
37.44
43.2
08M0224.5+5.5+28.9%24.8191.4414.1410.8413.97
17.53
24.55
31.56
38.57
45.59
52.6
08M0119-2.6-12%23.518.51.4411.378.959.19
20.67
28.93
37.2
45.47
53.73
62
07M1221.6-2.9-11.8%26.818.12.3811.267.619.08
23.8
33.32
42.84
52.36
61.88
71.4
07M1124.5-8.9-26.6%33.823.552.3813.729.569.95
24.63
34.49
44.34
54.19
64.05
73.9
07M1033.4-2.8-7.73%3731.72.3814.5312.4513.12
25.47
35.65
45.84
56.03
66.21
76.4
07M0936.2-1.2-3.21%39332.6314.8312.5513.76
26.3
36.82
47.34
57.86
68.38
78.9
07M0837.4+10.4+38.5%39.624.52.6314.819.1613.99
26.73
37.43
48.12
58.81
69.51
80.2
07M0727+1.6+6.3%28.3242.6310.428.839.94
27.17
38.03
48.9
59.77
70.63
81.5
07M0625.4+1.8+7.63%26.423.32.769.578.449.2
27.6
38.64
49.68
60.72
71.76
82.8
07M0523.6-2.2-8.53%26.922.752.7610.158.588.91
26.5
37.1
47.7
58.3
68.9
79.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1090)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0425.8+1.25+5.09%30.424.42.7611.979.6110.16
25.4
35.56
45.72
55.88
66.04
76.2
07M0324.55+5.05+25.9%25.118.552.4310.337.6310.1
24.3
34.02
43.74
53.46
63.18
72.9
07M0219.5+2.8+16.8%19.916.62.438.797.338.62
22.63
31.69
40.74
49.79
58.85
67.9
07M0116.7-0.45-2.62%18.515.82.438.827.547.97
20.97
29.35
37.74
46.13
54.51
62.9
06M1217.15+2.9+20.4%18.413.751.939.537.128.89
19.3
27.02
34.74
42.46
50.18
57.9
06M1114.25+1.1+8.37%14.413.11.937.77.017.62
18.7
26.18
33.66
41.14
48.62
56.1
06M1013.15+1.25+10.5%13.6511.91.937.546.577.27
18.1
25.34
32.58
39.82
47.06
54.3