≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 本益比河流圖(月)

1611 中電

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.55-0.1-0.87%1.73%11.511.5511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
408467萬3601.13張/筆11.450.9124.890.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
757869.7萬4581.65張/筆11.5+0.2 (+1.76%)

連續漲跌: 首日下跌  ( -0.1元 / -0.87%)

財報評分: 最新51分 / 平均48分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.45-0.1-0.87%11.5511.350.4625.1124.6724.89
4.6
6.44
8.28
10.12
11.96
13.8
26M0911.55-0.4-3.35%11.9511.050.4625.9824.0225.11
4.6
6.44
8.28
10.12
11.96
13.8
26M0811.95+0.25+2.14%12.411.50.4626.962525.98
4.6
6.44
8.28
10.12
11.96
13.8
26M0711.7-1.75-13%14.211.150.4630.8724.2425.43
4.6
6.44
8.28
10.12
11.96
13.8
26M0613.45+1.7+14.5%1511.80.4632.6125.6529.24
4.6
6.44
8.28
10.12
11.96
13.8
26M0511.75-0.2-1.67%12.1110.4637.8134.3836.72
3.2
4.48
5.76
7.04
8.32
9.6
26M0411.95-0.05-0.42%12.511.60.4669.4464.4466.39
1.8
2.52
3.24
3.96
4.68
5.4
26M0312-1.3-9.77%13.8120.04345300300
0.4
0.56
0.72
0.88
1.04
1.2
26M0213.3+0.25+1.92%13.512.750.04368.2347.7362.7
0.37
0.51
0.66
0.81
0.95
1.1
26M0113.05+0.1+0.77%14.412.70.04432381391.5
0.33
0.47
0.6
0.73
0.87
1
25M1212.95+0.45+3.6%14.212.050.03473.3401.7431.7
0.3
0.42
0.54
0.66
0.78
0.9
25M1112.5-0.15-1.19%12.711.950.03165.7155.9163
0.77
1.07
1.38
1.69
1.99
2.3
25M1012.65-0.35-2.69%13.512.60.03109.5102.2102.6
1.23
1.73
2.22
2.71
3.21
3.7
25M0913-0.15-1.14%13.712.70.1780.5974.7176.47
1.7
2.38
3.06
3.74
4.42
5.1
25M0813.15+0.5+3.95%13.812.30.1781.1872.3577.35
1.7
2.38
3.06
3.74
4.42
5.1
25M0712.65-0.05-0.39%13.112.350.1777.0672.6574.41
1.7
2.38
3.06
3.74
4.42
5.1
25M0612.7-1.3-9.29%13.8512.350.1781.4772.6574.71
1.7
2.38
3.06
3.74
4.42
5.1
25M0514+0.4+2.94%14.913.650.1757.3152.553.85
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.6-0.8-5.56%14.711.050.174231.5738.86
3.5
4.9
6.3
7.7
9.1
10.5
25M0314.4-1.4-8.86%16.9514.40.4438.5232.7332.73
4.4
6.16
7.92
9.68
11.44
13.2
25M0215.8+0.85+5.69%16.1514.50.4435.1131.5234.35
4.6
6.44
8.28
10.12
11.96
13.8
25M0114.95-0.8-5.08%15.9514.250.4433.2329.6931.15
4.8
6.72
8.64
10.56
12.48
14.4
24M1215.75-1.6-9.22%17.715.650.535.431.331.5
5
7
9
11
13
15
24M1117.35+1.05+6.44%18.1515.850.535.5931.0834.02
5.1
7.14
9.18
11.22
13.26
15.3
24M1016.3-1.05-6.05%17.416.30.533.4631.3531.35
5.2
7.28
9.36
11.44
13.52
15.6
24M0917.35-0.45-2.53%18.116.30.5334.1530.7532.74
5.3
7.42
9.54
11.66
13.78
15.9
24M0817.8-1.3-6.81%19.6515.10.5336.8428.3133.38
5.33
7.47
9.6
11.73
13.87
16
24M0719.1-0.65-3.29%22.5518.550.5342.0234.5735.59
5.37
7.51
9.66
11.81
13.95
16.1
24M0619.75+1.85+10.3%20.3516.60.5437.6930.7436.57
5.4
7.56
9.72
11.88
14.04
16.2
24M0517.9+0.75+4.37%18.3516.90.5434.1931.4933.35
5.37
7.51
9.66
11.81
13.95
16.1
24M0417.15+0.2+1.18%19.416.60.5436.3831.1332.16
5.33
7.47
9.6
11.73
13.87
16
24M0316.95-0.25-1.45%18.4160.5334.7230.1931.98
5.3
7.42
9.54
11.66
13.78
15.9
24M0217.2+0.55+3.3%17.2515.850.5334.0531.2833.95
5.07
7.09
9.12
11.15
13.17
15.2
24M0116.65+0.05+0.3%17.616.550.5336.4134.2434.45
4.83
6.77
8.7
10.63
12.57
14.5
23M1216.6-0.2-1.19%18.3516.50.4639.8935.8736.09
4.6
6.44
8.28
10.12
11.96
13.8
23M1116.8+1+6.33%16.9515.650.4637.9535.0437.61
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.8-0.6-3.66%17.315.20.4639.9235.0836.46
4.33
6.07
7.8
9.53
11.27
13
23M0916.4-0.95-5.48%17.4515.750.4241.5537.539.05
4.2
5.88
7.56
9.24
10.92
12.6
23M0817.35-0.7-3.88%18.616.450.4247.2941.8244.11
3.93
5.51
7.08
8.65
10.23
11.8
23M0718.05-0.1-0.55%2117.550.4257.2747.8649.23
3.67
5.13
6.6
8.07
9.53
11
23M0618.15+0.65+3.71%20.2517.40.3459.5651.1853.38
3.4
4.76
6.12
7.48
8.84
10.2
23M0517.5-0.2-1.13%18.816.90.3458.7552.8154.69
3.2
4.48
5.76
7.04
8.32
9.6
23M0417.7+1+5.99%20.4516.10.3468.1753.6759
3
4.2
5.4
6.6
7.8
9
23M0316.7+2.45+17.2%16.8513.750.2860.1849.1159.64
2.8
3.92
5.04
6.16
7.28
8.4
23M0214.25+0.6+4.4%14.913.60.2855.885153.44
2.67
3.73
4.8
5.87
6.93
8
23M0113.65+0.45+3.41%13.8130.2854.4751.3253.88
2.53
3.55
4.56
5.57
6.59
7.6
22M1213.2-1.55-10.5%15.313.10.2463.7554.5855
2.4
3.36
4.32
5.28
6.24
7.2
22M1114.75+0.9+6.5%14.9513.850.2431.5829.2631.16
4.73
6.63
8.52
10.41
12.31
14.2
22M1013.85-1.25-8.28%15.713.550.2422.2219.1719.6
7.07
9.89
12.72
15.55
18.37
21.2
22M0915.1-2.2-12.7%17.214.550.9418.315.4816.06
9.4
13.16
16.92
20.68
24.44
28.2
22M0817.3-1.8-9.42%19.45170.9420.2617.7118.02
9.6
13.44
17.28
21.12
24.96
28.8
22M0719.1-0.85-4.26%20.7180.9421.1218.3719.49
9.8
13.72
17.64
21.56
25.48
29.4
22M0619.95+1.7+9.32%22.418122.41819.95
10
14
18
22
26
30
22M0518.25-0.1-0.54%20.8517.65122.1818.7819.41
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0418.35-0.8-4.18%20.318123.0720.4520.85
8.8
12.32
15.84
19.36
22.88
26.4
22M0319.15+2.35+14%19.9516.80.8224.3320.4923.35
8.2
11.48
14.76
18.04
21.32
24.6
22M0216.8-1.35-7.44%19.816.550.8223.7619.8620.16
8.33
11.67
15
18.33
21.67
25
22M0118.15-3.9-17.7%22.6518.050.8226.7521.3221.44
8.47
11.85
15.24
18.63
22.01
25.4
21M1222.05+7.95+56.4%22.713.80.8626.416.0525.64
8.6
12.04
15.48
18.92
22.36
25.8
21M1114.1+2.55+22.1%16.3512.450.8626.3720.0822.74
6.2
8.68
11.16
13.64
16.12
18.6
21M1011.55+1.35+13.2%11.559.950.8630.3926.1830.39
3.8
5.32
6.84
8.36
9.88
11.4
21M0910.2-0.25-2.39%10.559.950.1475.3671.0772.86
1.4
1.96
2.52
3.08
3.64
4.2
21M0810.45-0.7-6.28%11.39.950.1489.2178.5582.5
1.27
1.77
2.28
2.79
3.29
3.8
21M0711.15-0.6-5.11%12.05110.14106.397.0698.38
1.13
1.59
2.04
2.49
2.95
3.4
21M0611.75+0.35+3.07%12.211.10.1122111117.5
1
1.4
1.8
2.2
2.6
3
21M0511.4-2.8-19.7%14.259.480.190.9660.5172.77
1.57
2.19
2.82
3.45
4.07
4.7
21M0414.2+1.4+10.9%15.1512.70.171.0259.5366.56
2.13
2.99
3.84
4.69
5.55
6.4
21M0312.8-0.3-2.29%14.112.350.2752.2245.7447.41
2.7
3.78
4.86
5.94
7.02
8.1
21M0213.1+0.6+4.8%13.512.150.2752.647.3451.04
2.57
3.59
4.62
5.65
6.67
7.7
21M0112.5-1.45-10.4%16.5512.30.2768.0150.5551.37
2.43
3.41
4.38
5.35
6.33
7.3
20M1213.95+2.15+18.2%14.8511.250.2364.5748.9160.65
2.3
3.22
4.14
5.06
5.98
6.9
20M1111.8+0.95+8.76%11.810.80.2312.6911.6112.69
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.85-0.3-2.69%11.410.70.236.996.566.66
16.3
22.82
29.34
35.86
42.38
48.9
20M0911.15-0.45-3.88%12.3510.852.335.34.664.79
23.3
32.62
41.94
51.26
60.58
69.9
20M0811.6+0.6+5.45%11.710.852.335.164.795.12
22.67
31.73
40.8
49.87
58.93
68
20M0711-0.3-2.65%12.3510.72.335.614.864.99
22.03
30.85
39.66
48.47
57.29
66.1
20M0611.3-2.5-18.1%14.0511.152.146.575.215.28
21.4
29.96
38.52
47.08
55.64
64.2
20M0513.8+0.9+6.98%14.3512.652.146.635.856.38
21.63
30.29
38.94
47.59
56.25
64.9
20M0412.9+1.7+15.2%1311.12.145.955.085.9
21.87
30.61
39.36
48.11
56.85
65.6
20M0311.2-1.35-10.8%12.810.552.215.794.775.07
22.1
30.94
39.78
48.62
57.46
66.3
20M0212.55+1.1+9.61%13.1511.12.216.25.245.92
21.2
29.68
38.16
46.64
55.12
63.6
20M0111.45+0.35+3.15%1210.752.215.915.35.64
20.3
28.42
36.54
44.66
52.78
60.9
19M1211.1+0.3+2.78%11.2510.51.945.85.415.72
19.4
27.16
34.92
42.68
50.44
58.2
19M1110.8+0.1+0.93%11.4510.51.947.957.297.5
14.4
20.16
25.92
31.68
37.44
43.2
19M1010.7+1.74+19.4%11.358.961.9412.079.5311.38
9.4
13.16
16.92
20.68
24.44
28.2
19M098.96-0.07-0.78%9.28.90.4420.9120.2320.36
4.4
6.16
7.92
9.68
11.44
13.2
19M089.03-0.35-3.73%9.438.90.4422.4521.1921.5
4.2
5.88
7.56
9.24
10.92
12.6
19M079.38+0.08+0.86%9.599.280.4423.9823.223.45
4
5.6
7.2
8.8
10.4
12
19M069.3-0.7-7%9.999.180.3826.2924.1624.47
3.8
5.32
6.84
8.36
9.88
11.4
19M0510+0.02+0.2%10.89.810.3831.1528.328.85
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.98+0.02+0.2%10.059.910.3832.0731.6331.85
3.13
4.39
5.64
6.89
8.15
9.4
19M039.96+0.49+5.17%10.29.50.2836.4333.9335.57
2.8
3.92
5.04
6.16
7.28
8.4
19M029.47+0.12+1.28%9.479.230.2838.9237.9338.92
2.43
3.41
4.38
5.35
6.33
7.3
19M019.35+0.26+2.86%9.658.940.2846.6943.2645.24
2.07
2.89
3.72
4.55
5.37
6.2
18M129.09+0.03+0.33%9.690.1756.4752.9453.47
1.7
2.38
3.06
3.74
4.42
5.1
18M119.06+0.33+3.78%9.158.550.1711.9911.211.87
7.63
10.69
13.74
16.79
19.85
22.9
18M108.73-1.04-10.6%10.28.360.177.526.166.43
13.57
18.99
24.42
29.85
35.27
40.7
18M099.77-0.21-2.1%10.19.331.955.184.785.01
19.5
27.3
35.1
42.9
50.7
58.5
18M089.98+0.03+0.3%10.159.31.955.635.165.53
18.03
25.25
32.46
39.67
46.89
54.1
18M079.95-1.95-16.4%12.59.661.957.555.836.01
16.57
23.19
29.82
36.45
43.07
49.7
18M0611.9-0.9-7.03%12.711.51.518.417.627.88
15.1
21.14
27.18
33.22
39.26
45.3
18M0512.8+0.5+4.07%12.811.651.5112.7211.5712.72
10.07
14.09
18.12
22.15
26.17
30.2
18M0412.3+1.35+12.3%14.6510.851.5129.1121.5624.44
5.03
7.05
9.06
11.07
13.09
15.1
18M0310.95+0.8+7.88%11.29.90---
-
-
-
-
-
-
18M0210.15-0.25-2.4%10.659.35020.6118.119.65
5.17
7.23
9.3
11.37
13.43
15.5
18M0110.4+0.43+4.31%11.19.86010.749.5410.06
10.33
14.47
18.6
22.73
26.87
31
17M129.97+0.24+2.47%10.49.091.556.715.866.43
15.5
21.7
27.9
34.1
40.3
46.5
17M119.73+0.27+2.85%10.19.291.5555.0950.6753.07
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.46+0.23+2.49%10.359.231.55---
-
-
-
-
-
-
17M099.23+0.95+11.5%10.658.08-2.55---
-
-
-
-
-
-
17M088.28+0.29+3.63%8.687.75-2.55---
-
-
-
-
-
-
17M077.99+0.02+0.25%8.187.5-2.55---
-
-
-
-
-
-
17M067.97-0.21-2.57%8.297.86-2.11---
-
-
-
-
-
-
17M058.18+0.43+5.55%8.97.6-2.11---
-
-
-
-
-
-
17M047.75-0.52-6.29%8.267.58-2.11---
-
-
-
-
-
-
17M038.27-0.24-2.82%8.688.11-2.07---
-
-
-
-
-
-
17M028.51+0.85+11.1%9.257.6-2.07---
-
-
-
-
-
-
17M017.66+0.21+2.82%8.087.45-2.07---
-
-
-
-
-
-
16M127.45-0.07-0.93%7.687.35-2.15---
-
-
-
-
-
-
16M117.52+0.08+1.08%7.67.07-2.15---
-
-
-
-
-
-
16M107.44-0.56-7%8.867.44-2.15---
-
-
-
-
-
-
16M098-0.04-0.5%8.097.69-0.34---
-
-
-
-
-
-
16M088.04+0.16+2.03%8.237.78-0.34---
-
-
-
-
-
-
16M077.88+0.28+3.68%8.267.63-0.3456.3252.0253.73
1.47
2.05
2.64
3.23
3.81
4.4
16M067.6-0.1-1.3%8.767.310.3922.4618.7419.49
3.9
5.46
7.02
8.58
10.14
11.7
16M057.7-0.32-3.99%8.037.070.3926.1823.0525.11
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.02-1.17-12.7%9.618.010.3943.0335.8735.91
2.23
3.13
4.02
4.91
5.81
6.7
16M039.19+1.49+19.4%117.550.1478.5753.9365.64
1.4
1.96
2.52
3.08
3.64
4.2
16M027.7+0.49+6.8%7.777.160.1475.1969.2974.52
1.03
1.45
1.86
2.27
2.69
3.1
16M017.21-0.71-8.96%7.9870.14119.7105108.1
0.67
0.93
1.2
1.47
1.73
2
15M127.92+0.79+11.1%8.1570.03271.7233.3264
0.3
0.42
0.54
0.66
0.78
0.9
15M117.13-1.12-13.6%8.447.130.03---
-
-
-
-
-
-
15M108.25-0.11-1.32%8.978.210.03---
-
-
-
-
-
-
15M098.36+0.86+11.5%8.47.42-0.52---
-
-
-
-
-
-
15M087.5-0.3-3.85%7.86.14-0.52---
-
-
-
-
-
-
15M077.8-1.3-14.3%9.17.51-0.52---
-
-
-
-
-
-
15M069.1-1.15-11.2%10.258.6-1.17---
-
-
-
-
-
-
15M0510.25-1.55-13.1%11.810-1.17---
-
-
-
-
-
-
15M0411.8+1.05+9.77%12.1510.1-1.17---
-
-
-
-
-
-
15M0310.75+0.1+0.94%11.1510.45-0.8---
-
-
-
-
-
-
15M0210.6500%10.710.35-0.8---
-
-
-
-
-
-
15M0110.65-0.15-1.39%11.0510.6-0.8---
-
-
-
-
-
-
14M1210.800%11.310.4-0.69---
-
-
-
-
-
-
14M1110.8-0.3-2.7%11.3510.7-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1011.1-0.3-2.63%11.459.9-0.69---
-
-
-
-
-
-
14M0911.4-0.6-5%12.111.10---
-
-
-
-
-
-
14M0812+0.15+1.27%12.1511.150---
-
-
-
-
-
-
14M0711.85-0.25-2.07%12.311.60---
-
-
-
-
-
-
14M0612.1+0.25+2.11%12.611.850---
-
-
-
-
-
-
14M0511.85-0.85-6.69%1311.850---
-
-
-
-
-
-
14M0412.7-0.8-5.93%13.9512.150---
-
-
-
-
-
-
14M0313.5-0.35-2.53%14.9513.2-2.5---
-
-
-
-
-
-
14M0213.85+0.35+2.59%1412.65-2.5---
-
-
-
-
-
-
14M0113.5-0.8-5.59%1513.35-2.5---
-
-
-
-
-
-
13M1214.3+1.6+12.6%14.412.6-1.35---
-
-
-
-
-
-
13M1112.7-1.3-9.29%14.512.1-1.35---
-
-
-
-
-
-
13M1014-0.5-3.45%15.9513.95-1.35---
-
-
-
-
-
-
13M0914.5+0.05+0.35%15.4514.250.1790.8883.8285.29
1.7
2.38
3.06
3.74
4.42
5.1
13M0814.45-0.3-2.03%15.414.10.17---
-
-
-
-
-
-
13M0714.75-0.25-1.67%15.6514.550.17---
-
-
-
-
-
-
13M0615-2.25-13%17.5514.4-0.48---
-
-
-
-
-
-
13M0517.25+0.3+1.77%17.816.65-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.95-1.05-5.83%18.1516.6-0.48---
-
-
-
-
-
-
13M0318+0.3+1.69%18.6517.550.293.2587.7590
2
2.8
3.6
4.4
5.2
6
13M0217.7-0.3-1.67%1817.40.280.677.9179.25
2.23
3.13
4.02
4.91
5.81
6.7
13M0118+0.9+5.26%18.5170.27568.9272.97
2.47
3.45
4.44
5.43
6.41
7.4
12M1217.1-0.1-0.58%17.816.70.2765.9361.8563.33
2.7
3.78
4.86
5.94
7.02
8.1
12M1117.2+0.15+0.88%17.2516.350.2753.9151.0953.75
3.2
4.48
5.76
7.04
8.32
9.6
12M1017.05-4.05-19.2%21.5516.60.2758.2444.8646.08
3.7
5.18
6.66
8.14
9.62
11.1
12M0921.1+1.9+9.9%21.119.20.4250.2445.7150.24
4.2
5.88
7.56
9.24
10.92
12.6
12M0819.2+0.5+2.67%19.818.550.4227.6325.8826.79
7.17
10.03
12.9
15.77
18.63
21.5
12M0718.7-1.45-7.2%20.918.30.4220.6218.0618.45
10.13
14.19
18.24
22.29
26.35
30.4
12M0620.15-0.3-1.47%20.818.551.3115.8814.1615.38
13.1
18.34
23.58
28.82
34.06
39.3
12M0520.45-1.25-5.76%22.8519.61.3117.6715.1515.81
12.93
18.11
23.28
28.45
33.63
38.8
12M0421.7+1.55+7.69%23.65191.3118.5214.8817
12.77
17.87
22.98
28.09
33.19
38.3
12M0320.15-0.85-4.05%21.319.41.2616.915.415.99
12.6
17.64
22.68
27.72
32.76
37.8
12M0221+1.35+6.87%21.6519.51.2616.8315.1616.32
12.87
18.01
23.16
28.31
33.45
38.6
12M0119.65+1.2+6.5%20.3517.751.2615.4913.5214.96
13.13
18.39
23.64
28.89
34.15
39.4
11M1218.45+1.1+6.34%18.616.41.3413.8812.2413.77
13.4
18.76
24.12
29.48
34.84
40.2
11M1117.35-3.15-15.4%20.85171.3415.2212.4112.66
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1020.5+1.15+5.94%2118.351.341513.1114.64
14
19.6
25.2
30.8
36.4
42
11M0919.35-1.1-5.38%20.6517.51.4314.4412.2413.53
14.3
20.02
25.74
31.46
37.18
42.9
11M0820.45-4.4-17.7%25.4518.71.4318.0913.2914.54
14.07
19.69
25.32
30.95
36.57
42.2
11M0724.85-0.25-1%27.724.31.4320.0217.5717.96
13.83
19.37
24.9
30.43
35.97
41.5
11M0625.1+0.45+1.83%25.824.151.3618.9717.7618.46
13.6
19.04
24.48
29.92
35.36
40.8
11M0524.65-0.6-2.38%26.823.951.3619.5617.4817.99
13.7
19.18
24.66
30.14
35.62
41.1
11M0425.25-1.3-4.9%27.724.91.3620.0718.0418.3
13.8
19.32
24.84
30.36
35.88
41.4
11M0326.55+2.45+10.2%27.523.61.3919.7816.9819.1
13.9
19.46
25.02
30.58
36.14
41.7
11M0224.1+0.2+0.84%24.822.81.3918.116.6417.59
13.7
19.18
24.66
30.14
35.62
41.1
11M0123.9-0.3-1.24%2523.61.3918.5217.4817.7
13.5
18.9
24.3
29.7
35.1
40.5
10M1224.2+1+4.31%25.822.751.3319.417.1118.2
13.3
18.62
23.94
29.26
34.58
39.9
10M1123.2-1.45-5.88%24.722.21.3317.4815.7116.42
14.13
19.79
25.44
31.09
36.75
42.4
10M1024.65-0.35-1.4%26.424.551.3317.6416.416.47
14.97
20.95
26.94
32.93
38.91
44.9
10M0925+1.05+4.38%26.3241.5816.6515.1915.82
15.8
22.12
28.44
34.76
41.08
47.4
10M0823.95-5.05-17.4%29.423.91.5818.9315.3915.42
15.53
21.75
27.96
34.17
40.39
46.6
10M0729+4.15+16.7%30.524.651.5819.9816.1519
15.27
21.37
27.48
33.59
39.69
45.8
10M0624.85-2-7.45%27.5241.518.331616.57
15
21
27
33
39
45
10M0526.85-0.95-3.42%27.722.351.520.6716.6820.04
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0427.8-1.9-6.4%32.726.151.527.7122.1623.56
11.8
16.52
21.24
25.96
30.68
35.4
10M0329.7+9.1+44.2%30.220.51.0229.6120.129.12
10.2
14.28
18.36
22.44
26.52
30.6
10M0220.6+0.55+2.74%21.917.951.0221.8317.8920.53
10.03
14.05
18.06
22.07
26.09
30.1
10M0120.05-4.95-19.8%25.1519.51.0225.4919.7620.32
9.87
13.81
17.76
21.71
25.65
29.6
09M1225+0.55+2.25%26.623.50.9727.4224.2325.77
9.7
13.58
17.46
21.34
25.22
29.1
09M1124.45+1.45+6.3%27.121.70.9736.9529.5933.34
7.33
10.27
13.2
16.13
19.07
22
09M1023+1.3+5.99%29.2210.9758.7942.2846.31
4.97
6.95
8.94
10.93
12.91
14.9
09M0921.7+6+38.2%22.2515.650.2685.5860.1983.46
2.6
3.64
4.68
5.72
6.76
7.8
09M0815.7-3.05-16.3%19.515.550.2673.1258.3158.88
2.67
3.73
4.8
5.87
6.93
8
09M0718.75+4.9+35.4%19.313.70.2670.6150.1268.6
2.73
3.83
4.92
6.01
7.11
8.2
09M0613.85-0.8-5.46%1512.30.2853.5743.9349.46
2.8
3.92
5.04
6.16
7.28
8.4
09M0514.65+1.45+11%14.7512.90.2835.430.9635.16
4.17
5.83
7.5
9.17
10.83
12.5
09M0413.2+0.8+6.45%14.312.10.2825.8421.8723.86
5.53
7.75
9.96
12.17
14.39
16.6
09M0312.4+1.2+10.7%13.1510.750.6919.0615.5817.97
6.9
9.66
12.42
15.18
17.94
20.7
09M0211.2+1.45+14.9%11.79.730.6917.4614.5216.72
6.7
9.38
12.06
14.74
17.42
20.1
09M019.75-0.05-0.51%11.159.40.6917.1514.4615
6.5
9.1
11.7
14.3
16.9
19.5
08M129.8+0.59+6.41%10.38.880.6316.3514.115.56
6.3
8.82
11.34
13.86
16.38
18.9
08M119.21-1.64-15.1%10.98.50.6312.9810.1210.96
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1010.85-0.55-4.82%12.39.170.6311.718.7310.33
10.5
14.7
18.9
23.1
27.3
31.5
08M0911.4-4.65-29%16.110.951.2612.788.699.05
12.6
17.64
22.68
27.72
32.76
37.8
08M0816.0500%17.4514.51.2613.7811.4512.67
12.67
17.73
22.8
27.87
32.93
38
08M0716.05-0.05-0.31%16.914.051.2613.2711.0312.6
12.73
17.83
22.92
28.01
33.11
38.2
08M0616.1-1.8-10.1%19.05161.2814.8812.512.58
12.8
17.92
23.04
28.16
33.28
38.4
08M0517.9-1.55-7.97%19.917.751.2815.7514.0514.17
12.63
17.69
22.74
27.79
32.85
37.9
08M0419.45+1.65+9.27%21.35171.2817.1313.6415.6
12.47
17.45
22.44
27.43
32.41
37.4
08M0317.8+2.6+17.1%18.2514.451.2314.8411.7514.47
12.3
17.22
22.14
27.06
31.98
36.9
08M0215.2+1.65+12.2%15.512.81.2312.6710.4612.43
12.23
17.13
22.02
26.91
31.81
36.7
08M0113.55-1.45-9.67%15.513.31.2312.7410.9311.14
12.17
17.03
21.9
26.77
31.63
36.5
07M1215+0.7+4.9%15121.2112.49.9212.4
12.1
16.94
21.78
26.62
31.46
36.3
07M1114.3-3.3-18.8%17.9513.351.2114.4810.7711.53
12.4
17.36
22.32
27.28
32.24
37.2
07M1017.6-1.1-5.88%20.217.61.2115.9113.8613.86
12.7
17.78
22.86
27.94
33.02
38.1
07M0918.7+1.6+9.36%19.2516.51.314.8112.6914.38
13
18.2
23.4
28.6
33.8
39
07M0817.1-4.55-21%23.1515.51.317.5811.7712.99
13.17
18.43
23.7
28.97
34.23
39.5
07M0721.65+4.7+27.7%24.617.051.318.4512.7916.24
13.33
18.67
24
29.33
34.67
40
07M0616.95+1.2+7.62%17.115.551.3512.6711.5212.56
13.5
18.9
24.3
29.7
35.1
40.5
07M0515.75-0.95-5.69%1715.51.351210.9411.12
14.17
19.83
25.5
31.17
36.83
42.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(473.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0416.7+0.45+2.77%17.816.051.351210.8211.26
14.83
20.77
26.7
32.63
38.57
44.5
07M0316.25-0.8-4.69%17.115.51.5511.031010.48
15.5
21.7
27.9
34.1
40.3
46.5
07M0217.05-0.4-2.29%17.8171.5511.1510.6510.68
15.97
22.35
28.74
35.13
41.51
47.9
07M0117.45-0.5-2.79%19.116.71.5511.6210.1610.62
16.43
23.01
29.58
36.15
42.73
49.3
06M1217.95+0.95+5.59%18.8171.6911.1210.0610.62
16.9
23.66
30.42
37.18
43.94
50.7
06M1117-0.1-0.58%17.516.71.6910.6110.1210.3
16.5
23.1
29.7
36.3
42.9
49.5
06M1017.1+0.7+4.27%18.0516.11.6911.211010.62
16.1
22.54
28.98
35.42
41.86
48.3