≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 本益比河流圖(月)

1565 精華

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.296.7+0.5+0.52%1.24%96.797.996.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1401,360萬211663股/筆97.220.7612.12-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84809.8萬166506張/筆96.46+0.2 (+0.21%)

連續漲跌: 連4漲  ( +1.7元 / +1.78%)

財報評分: 最新64分 / 平均72分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1097.2+0.7+0.73%97.996.18.0212.2111.9812.12
80.2
112.3
144.4
176.4
208.5
240.6
26M0996.5-1.9-1.93%10195.18.0212.5911.8612.03
80.2
112.3
144.4
176.4
208.5
240.6
26M0898.4+6.4+6.96%10191.48.0212.5911.412.27
80.2
112.3
144.4
176.4
208.5
240.6
26M0792-5.6-5.74%10190.48.0212.5911.2711.47
80.2
112.3
144.4
176.4
208.5
240.6
26M0697.6+3.6+3.83%9992.18.0212.3411.4812.17
80.2
112.3
144.4
176.4
208.5
240.6
26M0594-9.5-9.18%104928.0213.5611.9912.26
76.7
107.4
138.1
168.7
199.4
230.1
26M04103.5+1+0.98%109.5102.58.0214.961414.14
73.2
102.5
131.8
161
190.3
219.6
26M03102.5-9.5-8.48%1121026.9716.0714.6314.71
69.7
97.58
125.5
153.3
181.2
209.1
26M02112-1-0.88%119.51106.9715.6114.3714.63
76.57
107.2
137.8
168.4
199.1
229.7
26M01113-3-2.59%120.51136.9714.4413.5413.54
83.43
116.8
150.2
183.6
216.9
250.3
25M12116-11-8.66%131.5114.59.0314.5612.6812.85
90.3
126.4
162.5
198.7
234.8
270.9
25M11127-3.5-2.68%1351239.0313.8512.6213.03
97.47
136.5
175.4
214.4
253.4
292.4
25M10130.5-8.5-6.12%1411289.0313.4812.2312.47
104.6
146.5
188.3
230.2
272
313.9
25M09139-6.5-4.47%145136.511.1812.9712.2112.43
111.8
156.5
201.2
246
290.7
335.4
25M08145.5-14.5-9.06%167.514511.1814.4612.5212.56
115.8
162.1
208.4
254.8
301.1
347.4
25M07160+5+3.23%163.515411.1813.6512.8513.36
119.8
167.7
215.6
263.6
311.5
359.4
25M06155-13-7.74%17115212.3813.8112.2812.52
123.8
173.3
222.8
272.4
321.9
371.4
25M05168-4.5-2.61%176167.512.3813.4612.8112.85
130.8
183.1
235.4
287.7
340
392.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04172.5-14-7.51%201158.512.3814.5911.5112.52
137.7
192.8
247.9
303
358.1
413.2
25M03186.5-5-2.61%202185.514.4713.9612.8212.89
144.7
202.6
260.5
318.3
376.2
434.1
25M02191.5+1+0.52%195185.514.4713.3712.7213.13
145.9
204.2
262.6
320.9
379.3
437.6
25M01190.5-7-3.54%204.5187.514.4713.9112.7512.96
147
205.8
264.7
323.5
382.3
441.1
24M12197.5-26.5-11.8%234.519614.8215.8213.2313.33
148.2
207.5
266.8
326
385.3
444.6
24M11224+13+6.16%247.5208.514.8217.6414.8615.97
140.3
196.4
252.5
308.7
364.8
420.9
24M10211+14+7.11%223.5196.514.8216.8814.8415.94
132.4
185.4
238.3
291.3
344.2
397.2
24M09197+19.5+11%199.517012.4516.0213.6515.82
124.5
174.3
224.1
273.9
323.7
373.5
24M08177.5+1+0.57%18216312.4515.0913.5114.71
120.6
168.9
217.1
265.4
313.6
361.9
24M07176.5-11.5-6.12%18917312.4516.1914.8215.12
116.8
163.5
210.2
256.9
303.6
350.3
24M06188+5+2.73%192.5184.511.2917.0516.3416.65
112.9
158.1
203.2
248.4
293.5
338.7
24M05183-4.5-2.4%19218311.2916.9716.1716.17
113.2
158.4
203.7
249
294.2
339.5
24M04187.5-2-1.06%192179.511.2916.9315.8216.53
113.4
158.8
204.2
249.6
294.9
340.3
24M03189.5-10.5-5.25%20418711.3717.9416.4516.67
113.7
159.2
204.7
250.1
295.6
341.1
24M02200+8.5+4.44%206.518711.3718.4516.7117.87
111.9
156.7
201.4
246.2
290.9
335.7
24M01191.5+1.5+0.79%19818611.3717.9816.8917.39
110.1
154.1
198.2
242.2
286.3
330.3
23M12190-0.5-0.26%19518810.8318.0117.3617.54
108.3
151.6
194.9
238.3
281.6
324.9
23M11190.5+9+4.96%196.518110.8317.3916.0216.86
113
158.2
203.4
248.6
293.8
339
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10181.5-11-5.71%19418110.8316.4815.3815.42
117.7
164.8
211.9
258.9
306
353.1
23M09192.5-4.5-2.28%19819112.2416.1815.615.73
122.4
171.4
220.3
269.3
318.2
367.2
23M08197-19-8.8%219.518712.2416.4714.0314.78
133.3
186.6
239.9
293.2
346.5
399.8
23M07216-15.5-6.7%233.521012.2416.214.5714.99
144.1
201.8
259.4
317.1
374.7
432.4
23M06231.5-7.5-3.14%24522815.515.8114.7114.94
155
217
279
341
403
465
23M05239-10-4.02%25123415.515.5114.4614.77
161.8
226.6
291.3
356
420.8
485.5
23M04249-10-3.86%264.5243.515.515.6814.4414.76
168.7
236.1
303.6
371.1
438.5
506
23M03259-1.5-0.58%277.5254.517.5515.8114.514.76
175.5
245.7
315.9
386.1
456.3
526.5
23M02260.5+7.5+2.96%265.5251.517.5514.413.6414.13
184.4
258.1
331.9
405.6
479.4
553.1
23M01253+6.5+2.64%258246.517.5513.3512.7613.09
193.2
270.5
347.8
425.1
502.4
579.7
22M12246.5+3+1.23%27223620.2113.4611.6812.2
202.1
282.9
363.8
444.6
525.5
606.3
22M11243.5+32.5+15.4%25521120.2112.4210.2811.86
205.3
287.4
369.5
451.7
533.8
615.9
22M10211-15-6.64%233207.520.2111.189.9510.12
208.5
291.9
375.3
458.7
542.1
625.5
22M09226-42-15.7%271222.521.1712.810.5110.68
211.7
296.4
381.1
465.7
550.4
635.1
22M08268+6+2.29%281.525121.1713.3811.9312.73
210.5
294.7
378.8
463
547.2
631.4
22M07262-1-0.38%267246.521.1712.7611.7812.52
209.2
292.9
376.6
460.3
544
627.7
22M06263-23-8.04%287260.520.813.812.5212.64
208
291.2
374.4
457.6
540.8
624
22M05286+17.5+6.52%287.526220.813.9612.7213.89
205.9
288.3
370.6
453
535.3
617.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04268.5-19-6.61%29026120.814.2312.8113.17
203.8
285.3
366.8
448.4
529.9
611.4
22M03287.5+0.5+0.17%295.527520.1714.6513.6314.25
201.7
282.4
363.1
443.7
524.4
605.1
22M0228700%29928520.1715.1714.4614.56
197.1
276
354.8
433.7
512.5
591.4
22M01287-26.5-8.45%33928220.1717.614.6414.9
192.6
269.6
346.6
423.6
500.7
577.7
21M12313.5+13+4.33%32329918.817.1815.916.68
188
263.2
338.4
413.6
488.8
564
21M11300.5+6+2.04%31828818.816.8915.315.96
188.3
263.6
338.9
414.2
489.5
564.8
21M10294.5-8.5-2.81%305279.518.816.1814.8215.62
188.5
263.9
339.4
414.8
490.2
565.6
21M09303-36-10.6%357.5299.518.8818.9415.8616.05
188.8
264.3
339.8
415.4
490.9
566.4
21M08339-45-11.7%408.532518.8822.9518.2619.04
178
249.2
320.4
391.6
462.8
534
21M07384+43+12.6%41532918.8824.8219.6822.97
167.2
234.1
301
367.8
434.7
501.6
21M06341+47.5+16.2%366.528715.6423.4318.3521.8
156.4
219
281.5
344.1
406.6
469.2
21M05293.5-28-8.71%321259.515.6421.1417.0919.33
151.9
212.6
273.4
334.1
394.9
455.6
21M04321.5-23-6.68%35031215.6423.7621.1821.82
147.3
206.3
265.2
324.1
383.1
442
21M03344.5+62+21.9%35827314.2825.0719.1224.12
142.8
199.9
257
314.2
371.3
428.4
21M02282.5+16.5+6.2%289.5260.514.2820.0418.0319.55
144.5
202.3
260
317.8
375.6
433.4
21M01266-14-5%291.5264.514.2819.9518.118.2
146.1
204.6
263
321.5
379.9
438.4
20M12280-10-3.45%309.527514.7820.9418.6118.94
147.8
206.9
266
325.2
384.3
443.4
20M11290+31.5+12.2%29925114.7819.5316.418.95
153.1
214.3
275.5
336.7
398
459.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10258.5-25-8.82%288.525814.7818.2216.2916.33
158.3
221.7
285
348.3
411.7
475
20M09283.5-12.5-4.22%296260.516.3618.0915.9217.33
163.6
229
294.5
359.9
425.4
490.8
20M08296-14-4.52%321.5275.516.3618.4815.8417.01
174
243.6
313.1
382.7
452.3
521.9
20M07310-43-12.2%37030016.3620.0716.2716.82
184.3
258.1
331.8
405.5
479.3
553
20M06353-4.5-1.26%393.533619.4720.2117.2618.13
194.7
272.6
350.5
428.3
506.2
584.1
20M05357.5+7+2%386342.519.4718.7316.6217.35
206
288.4
370.9
453.3
535.7
618.1
20M04350.5+39.5+12.7%354.5305.519.4716.3114.0516.12
217.4
304.3
391.3
478.2
565.2
652.1
20M03311-84-21.3%394.527122.8717.2511.8513.6
228.7
320.2
411.7
503.1
594.6
686.1
20M02395-17-4.13%42038922.8717.6816.3716.63
237.6
332.6
427.6
522.6
617.7
712.7
20M01412-42.5-9.35%455.540022.8718.4816.2316.72
246.4
345
443.6
542.2
640.7
739.3
19M12454.5-30.5-6.29%493.5450.525.5319.3317.6517.8
255.3
357.4
459.5
561.7
663.8
765.9
19M11485+8.5+1.78%508423.525.5319.3516.1318.48
262.5
367.5
472.5
577.5
682.5
787.5
19M10476.5+33.5+7.56%48443325.5317.9516.0517.67
269.7
377.6
485.5
593.3
701.2
809.1
19M09443-12-2.64%484.541627.6917.515.0216
276.9
387.7
498.4
609.2
719.9
830.7
19M08455-67-12.8%53045027.6918.5215.7315.9
286.1
400.6
515
629.5
743.9
858.4
19M07522-29-5.26%56552027.6919.1317.6117.67
295.4
413.5
531.7
649.8
768
886.1
19M06551+10+1.85%57952530.4619.0117.2418.09
304.6
426.4
548.3
670.1
792
913.8
19M05541-35-6.08%58650230.4618.5715.9117.14
315.6
441.8
568
694.2
820.5
946.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04576-24-4%62157130.4619.0217.4917.64
326.5
457.1
587.8
718.4
849
979.6
19M03600+22+3.81%61456533.7518.1916.7417.78
337.5
472.5
607.5
742.5
877.5
1012
19M02578+12+2.12%60656633.7518.0816.8817.24
335.2
469.3
603.4
737.5
871.6
1006
19M01566+28+5.2%58551233.7517.5715.3817
333
466.2
599.3
732.5
865.7
998.9
18M12538-21-3.76%59452433.0717.9615.8516.27
330.7
463
595.3
727.5
859.8
992.1
18M11559+9+1.64%57050433.0717.3215.3116.98
329.1
460.8
592.4
724.1
855.7
987.4
18M10550-121-18%655493.533.072015.0716.79
327.6
458.6
589.6
720.6
851.7
982.7
18M09671+2+0.3%67860832.620.818.6520.58
326
456.4
586.8
717.2
847.6
978
18M08669-4-0.59%70660332.621.3118.220.2
331.2
463.7
596.2
728.7
861.2
993.7
18M07673-25-3.58%71357832.621.1917.1820
336.5
471.1
605.6
740.2
874.8
1009
18M06698-102-12.8%84866834.1724.8219.5520.43
341.7
478.4
615.1
751.7
888.4
1025
18M0580000%83275334.1724.4722.1423.52
340.1
476.1
612.1
748.1
884.2
1020
18M04800-48-5.66%87575934.1725.8522.4323.64
338.4
473.8
609.2
744.6
879.9
1015
18M03848-56-6.19%95184033.6828.2424.9425.18
336.8
471.5
606.2
741
875.7
1010
18M02904-27-2.9%95080233.6828.8224.3327.43
329.6
461.4
593.3
725.1
857
988.8
18M01931-44-4.51%100591833.6831.1728.4728.88
322.4
451.4
580.3
709.3
838.2
967.2
17M12975+105+12.1%102582531.5232.5226.1730.93
315.2
441.3
567.4
693.4
819.5
945.6
17M11870+133+18%91572531.5228.522.5827.1
321.1
449.5
577.9
706.3
834.8
963.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10737+93+14.4%74963331.5222.9119.3622.54
326.9
457.7
588.5
719.3
850
980.8
17M09644-44-6.4%69761533.2820.9418.4819.35
332.8
465.9
599
732.2
865.3
998.4
17M08688+66+10.6%70462233.2821.3818.8920.89
329.3
461.1
592.8
724.5
856.3
988
17M07622-14-2.2%65460633.2820.0718.619.09
325.9
456.2
586.6
716.9
847.3
977.6
17M06636+63+11%67057132.2420.7817.7119.73
322.4
451.4
580.3
709.3
838.2
967.2
17M05573-11-1.88%59352432.2418.4516.317.82
321.5
450.1
578.6
707.2
835.8
964.4
17M04584-31-5.04%62554732.2419.517.0718.22
320.5
448.7
577
705.2
833.4
961.6
17M03615+90+17.1%64952231.9620.3116.3319.24
319.6
447.4
575.3
703.1
831
958.8
17M02525-68-11.5%59752131.9618.0615.7615.88
330.6
462.8
595.1
727.3
859.6
991.8
17M01593-22-3.58%62857731.9618.3816.8917.36
341.6
478.2
614.9
751.5
888.2
1025
16M12615+5+0.82%67759235.2619.216.7917.44
352.6
493.6
634.7
775.7
916.8
1058
16M11610-53-7.99%68360035.2619.6417.2617.54
347.7
486.8
625.9
764.9
904
1043
16M10663-66-9.05%75166135.2621.9119.2819.34
342.8
479.9
617
754.2
891.3
1028
16M09729-53-6.78%81572933.7924.1221.5721.57
337.9
473.1
608.2
743.4
878.5
1014
16M08782+11+1.43%83469133.7924.5620.3523.03
339.6
475.4
611.3
747.1
883
1019
16M07771+48+6.64%81370133.7923.8220.5422.59
341.3
477.8
614.3
750.9
887.4
1024
16M06723+14+1.97%74567634.321.7219.7121.08
343
480.2
617.4
754.6
891.8
1029
16M05709+105+17.4%73656434.322.116.9421.29
333
466.2
599.4
732.6
865.8
999
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04604-53-8.07%67759834.320.9618.5118.7
323
452.2
581.4
710.6
839.8
969
16M03657+63+10.6%65755531.320.9917.7320.99
313
438.2
563.4
688.6
813.8
939
16M02594-41-6.46%69058831.322.6319.2819.48
304.9
426.9
548.9
670.9
792.8
914.8
16M01635-26-3.93%66852531.322.517.6821.39
296.9
415.6
534.4
653.1
771.9
890.6
15M12661+36+5.76%69260528.8823.9620.9522.89
288.8
404.3
519.8
635.4
750.9
866.4
15M11625+133+27%66549528.8823.2517.3121.85
286
400.4
514.9
629.3
743.7
858.1
15M10492+90+22.4%531396.528.8818.751417.37
283.3
396.6
509.9
623.2
736.5
849.8
15M09402+79+24.5%42933128.0515.2911.814.33
280.5
392.7
504.9
617.1
729.3
841.5
15M08323-88-21.4%41328228.0515.2210.3911.91
271.3
379.8
488.3
596.9
705.4
813.9
15M07411-80-16.3%50541128.0519.2715.6815.68
262.1
366.9
471.8
576.6
681.5
786.3
15M06491-52-9.58%55048825.2921.7519.319.41
252.9
354.1
455.2
556.4
657.5
758.7
15M0554300%59852025.2923.1320.1121
258.5
361.9
465.4
568.8
672.2
775.6
15M04543+38+7.52%56850125.2921.518.9720.56
264.2
369.8
475.5
581.2
686.8
792.5
15M03505-4-0.79%54049526.9820.0118.3518.72
269.8
377.7
485.6
593.6
701.5
809.4
15M02509+9+1.8%516470.526.9818.1816.5717.93
283.9
397.4
511
624.5
738.1
851.6
15M01500-22-4.21%54550026.9818.2916.7816.78
297.9
417.1
536.3
655.5
774.6
893.8
14M12522+45.5+9.55%577471.531.218.4915.1116.73
312
436.8
561.6
686.4
811.2
936
14M11476.5-57.5-10.8%53445731.216.8614.4315.04
316.8
443.5
570.2
697
823.7
950.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10534-116-17.8%67345931.220.9314.2716.6
321.6
450.2
578.9
707.5
836.2
964.8
14M09650+32+5.18%68961832.6421.1118.9319.91
326.4
457
587.5
718.1
848.6
979.2
14M08618-13-2.06%65257532.6419.6717.3518.65
331.4
464
596.6
729.2
861.7
994.3
14M07631-107-14.5%74459132.6422.1117.5618.75
336.5
471.1
605.6
740.2
874.8
1009
14M06738-11-1.47%75970334.1522.2320.5921.61
341.5
478.1
614.7
751.3
887.9
1024
14M05749+110+17.2%77268334.1522.5919.9921.92
341.7
478.4
615.1
751.7
888.4
1025
14M04639-40-5.89%71561034.1520.9117.8418.69
341.9
478.7
615.4
752.2
888.9
1026
14M03679-163-19.4%86066834.2125.1419.5319.85
342.1
478.9
615.8
752.6
889.5
1026
14M02842+57+7.26%87077134.2126.0723.125.23
333.7
467.2
600.7
734.2
867.7
1001
14M01785-66-7.76%86575534.2126.5923.224.13
325.4
455.5
585.7
715.8
846
976.1
13M12851-40-4.49%89880531.728.3325.3926.85
317
443.8
570.6
697.4
824.2
951
13M11891+26+3.01%89984031.728.9227.0228.66
310.9
435.3
559.6
684
808.3
932.7
13M10865+51+6.27%91380431.729.9526.3828.38
304.8
426.7
548.6
670.6
792.5
914.4
13M0981400%85779829.8728.6926.7227.25
298.7
418.2
537.7
657.1
776.6
896.1
13M08814-25-2.98%84874129.8728.9525.327.79
292.9
410.1
527.3
644.5
761.6
878.8
13M07839+60+7.7%88979029.8730.9627.5129.22
287.2
402
516.9
631.8
746.6
861.5
13M06779+104+15.4%79066628.1428.0723.6727.68
281.4
394
506.5
619.1
731.6
844.2
13M05675+55+8.87%71561428.1425.9622.2924.51
275.4
385.6
495.7
605.9
716
826.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04620+22+3.68%65056228.1424.1320.8623.01
269.4
377.2
484.9
592.7
700.4
808.2
13M03598+87+17%60051226.3422.7819.4422.7
263.4
368.8
474.1
579.5
684.8
790.2
13M02511+54+11.8%53545826.3420.9417.9320
255.5
357.7
459.8
562
664.2
766.4
13M01457+15+3.39%45743026.3418.4617.3718.46
247.5
346.5
445.6
544.6
643.6
742.6
12M12442-13-2.86%46042323.9619.217.6518.45
239.6
335.4
431.3
527.1
623
718.8
12M11455+74+19.4%45537423.9619.5116.0419.51
233.2
326.4
419.7
513
606.2
699.5
12M10381+4+1.06%43837223.9619.3216.4116.8
226.7
317.4
408.1
498.8
589.5
680.2
12M09377+23+6.5%382.5350.522.0317.3615.9117.11
220.3
308.4
396.5
484.7
572.8
660.9
12M08354+13.5+3.96%36534022.0316.7315.5816.22
218.2
305.5
392.8
480
567.3
654.6
12M07340.5+8.5+2.56%36933422.0317.0815.4615.76
216.1
302.5
389
475.4
561.9
648.3
12M06332+7+2.15%338287.521.415.7913.4315.51
214
299.6
385.2
470.8
556.4
642
12M05325-14-4.13%35730521.416.8314.3815.32
212.1
296.9
381.8
466.6
551.5
636.3
12M04339-44-11.5%387331.521.418.4115.7716.13
210.2
294.3
378.4
462.4
546.5
630.6
12M03383+12+3.23%41336120.8319.8317.3318.39
208.3
291.6
374.9
458.3
541.6
624.9
12M02371+58+18.5%37430720.8317.8614.6617.72
209.4
293.2
376.9
460.7
544.4
628.2
12M01313-7-2.19%31928620.8315.1513.5914.87
210.5
294.7
378.9
463.1
547.3
631.5
11M12320-20-5.88%363.526721.1617.1812.6215.12
211.6
296.2
380.9
465.5
550.2
634.8
11M11340-39-10.3%38534021.1618.4416.2816.28
208.8
292.4
375.9
459.4
543
626.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10379+4+1.07%39536721.1619.1717.8118.39
206.1
288.5
370.9
453.3
535.8
618.2
11M09375-16.5-4.21%41436420.3320.3617.918.45
203.3
284.6
365.9
447.3
528.6
609.9
11M08391.5-53-11.9%456.535020.3322.7817.4619.53
200.4
280.6
360.8
441
521.1
601.3
11M07444.5+9+2.07%45441420.3322.9820.9522.5
197.6
276.6
355.6
434.6
513.7
592.7
11M06435.5+16.5+3.94%454.540419.4723.3420.7522.37
194.7
272.6
350.5
428.3
506.2
584.1
11M05419-1-0.24%42139619.4721.8720.5721.76
192.5
269.5
346.6
423.6
500.6
577.6
11M04420+58+16%43236219.4722.6919.0222.06
190.4
266.5
342.7
418.8
495
571.1
11M03362+2+0.56%38431618.8220.416.7919.23
188.2
263.5
338.8
414
489.3
564.6
11M02360-8-2.17%38835618.8221.1919.4419.66
183.1
256.4
329.6
402.9
476.1
549.4
11M01368-20-5.15%40735618.8222.8619.9920.67
178.1
249.3
320.5
391.7
463
534.2
10M12388-12-3%44537517.325.7221.6822.43
173
242.2
311.4
380.6
449.8
519
10M11400+56+16.3%40133517.323.4219.5623.36
171.2
239.7
308.2
376.7
445.2
513.7
10M10344+20+6.17%35532417.320.9519.1220.3
169.5
237.3
305
372.8
440.6
508.4
10M09324+13+4.18%34330116.7720.4517.9519.32
167.7
234.8
301.9
368.9
436
503.1
10M08311+31+11.1%32227316.7719.8116.819.13
162.5
227.5
292.6
357.6
422.6
487.6
10M07280+22+8.53%293256.516.7718.6216.317.79
157.4
220.3
283.3
346.2
409.2
472.1
10M06258+25+10.7%27823215.2218.2715.2416.95
152.2
213.1
274
334.8
395.7
456.6
10M05233-17-6.8%277.522215.2218.9715.1815.93
146.3
204.8
263.3
321.8
380.3
438.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04250+19+8.23%255227.515.2218.1716.2117.81
140.3
196.5
252.6
308.7
364.9
421
10M03231+25+12.1%23620113.4417.5614.9617.19
134.4
188.2
241.9
295.7
349.4
403.2
10M02206+14+7.29%21018413.4416.0514.0615.74
130.9
183.2
235.6
287.9
340.3
392.6
10M01192+1+0.52%209.518313.4416.4514.3715.08
127.3
178.3
229.2
280.1
331.1
382
09M12191+11+6.11%191179.512.3815.4314.515.43
123.8
173.3
222.8
272.4
321.9
371.4
09M1118000%19017612.3815.6614.5114.84
121.3
169.9
218.4
266.9
315.5
364
09M10180+16+9.76%186162.512.3815.6513.6715.14
118.9
166.4
214
261.5
309.1
356.6
09M09164+30.5+22.8%16713311.6414.3511.4314.09
116.4
163
209.5
256.1
302.6
349.2
09M08133.5-15-10.1%151.5131.511.6413.1711.4311.61
115
161
207
253
299
345
09M07148.5+23+18.3%162123.511.6414.2610.8713.07
113.6
159
204.5
249.9
295.4
340.8
09M06125.5-4.5-3.46%13312111.2211.8510.7811.19
112.2
157.1
202
246.8
291.7
336.6
09M05130+9.5+7.88%133.5119.511.2211.8510.611.54
112.7
157.8
202.9
247.9
293
338.1
09M04120.5-4-3.21%130.511511.2211.5310.1610.64
113.2
158.5
203.8
249
294.3
339.6
09M03124.5+12.5+11.2%13310811.3711.79.510.95
113.7
159.2
204.7
250.1
295.6
341.1
09M02112+8.5+8.21%11210511.379.919.299.91
113
158.2
203.4
248.6
293.8
339
09M01103.5-3.5-3.27%110102.511.379.89.139.22
112.3
157.2
202.1
247.1
292
336.9
08M12107+6.5+6.47%110.598.911.169.98.869.59
111.6
156.2
200.9
245.5
290.2
334.8
08M11100.5-11-9.87%113.597.511.1610.138.78.97
112.1
156.9
201.7
246.5
291.4
336.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M10111.5-5-4.29%12095.111.1610.668.459.91
112.5
157.5
202.6
247.6
292.6
337.6
08M09116.5-14-10.7%132.5109.511.311.739.6910.31
113
158.2
203.4
248.6
293.8
339
08M08130.5-9-6.45%148.5124.511.313.1911.0611.59
112.6
157.6
202.6
247.6
292.7
337.7
08M07139.5+1.5+1.09%151.513611.313.5112.1312.44
112.1
157
201.8
246.7
291.5
336.4
08M06138-4-2.82%146137.511.1713.0712.3112.35
111.7
156.4
201.1
245.7
290.4
335.1
08M05142-3-2.07%156.514011.1714.1312.6412.82
110.7
155
199.3
243.6
287.9
332.2
08M04145+3.5+2.47%15114211.1713.7612.9413.21
109.8
153.7
197.6
241.5
285.4
329.3
08M03141.5+16.5+13.2%144123.510.8813.2411.3513.01
108.8
152.3
195.8
239.4
282.9
326.4
08M02125+5+4.17%13011710.8812.0610.8511.6
107.8
150.9
194
237.2
280.3
323.4
08M01120-20.5-14.6%14212010.8813.311.2411.24
106.8
149.5
192.2
235
277.7
320.4
07M12140.5-8-5.39%149.513210.5814.1312.4813.28
105.8
148.1
190.4
232.8
275.1
317.4
07M11148.5-1.5-1%15914310.5815.513.9414.47
102.6
143.6
184.7
225.7
266.8
307.8
07M10150+1+0.67%15714010.5815.7914.0815.09
99.4
139.2
178.9
218.7
258.4
298.2
07M09149+5.5+3.83%153138.59.6215.914.415.49
96.2
134.7
173.2
211.6
250.1
288.6
07M08143.5-18.5-11.4%1631329.6217.1613.915.11
94.97
133
170.9
208.9
246.9
284.9
07M07162+4+2.53%175.5155.59.6218.7216.5917.28
93.73
131.2
168.7
206.2
243.7
281.2
07M06158+6+3.95%1661469.2517.9515.7817.08
92.5
129.5
166.5
203.5
240.5
277.5
07M05152+21+16%156132.59.2517.4414.8217
89.43
125.2
161
196.8
232.5
268.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.52)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04131+2+1.55%135125.59.2515.6314.5315.17
86.37
120.9
155.5
190
224.6
259.1
07M03129-5-3.73%138.5125.58.3316.6315.0715.49
83.3
116.6
149.9
183.3
216.6
249.9
07M02134-2-1.47%142133.58.3317.1516.1216.18
82.8
115.9
149
182.2
215.3
248.4
07M01136-13.5-9.03%1461358.3317.7416.416.52
82.3
115.2
148.1
181.1
214
246.9
06M12149.5+12.5+9.12%149.51338.1818.2816.2618.28
81.8
114.5
147.2
180
212.7
245.4
06M11137+13+10.5%146120.58.1818.3615.1617.23
79.5
111.3
143.1
174.9
206.7
238.5
06M10124+15.5+14.3%1311058.1816.9713.616.06
77.2
108.1
139
169.8
200.7
231.6