≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 本益比河流圖(月)

1568 倉佑

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.7-0.65-1.99%2.29%32.2532.832.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
264855.6萬2361.12張/筆32.371.7416.960.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3661,190萬2631.39張/筆32.56-0.1 (-0.3%)

連續漲跌: 連2跌  ( -0.75元 / -2.29%)

財報評分: 最新66分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1032.05-0.75-2.29%33.1532.051.8917.5416.9616.96
18.9
26.46
34.02
41.58
49.14
56.7
26M0932.8+4.1+14.3%33.127.91.8917.5114.7617.35
18.9
26.46
34.02
41.58
49.14
56.7
26M0828.7+2.1+7.89%30.326.61.8916.0314.0715.19
18.9
26.46
34.02
41.58
49.14
56.7
26M0726.6-10.8-28.9%41.2525.751.8921.8313.6214.07
18.9
26.46
34.02
41.58
49.14
56.7
26M0637.4-7.95-17.5%5036.21.8926.4619.1519.79
18.9
26.46
34.02
41.58
49.14
56.7
26M0545.35+16.85+59.1%45.3527.41.8926.5716.0526.57
17.07
23.89
30.72
37.55
44.37
51.2
26M0428.5+6.2+27.8%30.6522.11.8920.1214.5118.71
15.23
21.33
27.42
33.51
39.61
45.7
26M0322.3-0.45-1.98%2320.651.3417.1615.4116.64
13.4
18.76
24.12
29.48
34.84
40.2
26M0222.75-1-4.21%23.822.051.3417.6716.3716.89
13.47
18.85
24.24
29.63
35.01
40.4
26M0123.75+1.2+5.32%27.2221.3420.116.2617.55
13.53
18.95
24.36
29.77
35.19
40.6
25M1222.55+1.2+5.62%22.9521.251.3616.8815.6216.58
13.6
19.04
24.48
29.92
35.36
40.8
25M1121.35-1.25-5.53%22.5520.61.3617.4815.9716.55
12.9
18.06
23.22
28.38
33.54
38.7
25M1022.6-0.45-1.95%23.4522.351.3619.2218.3218.52
12.2
17.08
21.96
26.84
31.72
36.6
25M0923.05+0.25+1.1%25.1522.81.1521.8719.8320.04
11.5
16.1
20.7
25.3
29.9
34.5
25M0822.8-0.1-0.44%23.822.51.1521.0619.9120.18
11.3
15.82
20.34
24.86
29.38
33.9
25M0722.9-0.75-3.17%23.7522.21.1521.42020.63
11.1
15.54
19.98
24.42
28.86
33.3
25M0623.65-0.2-0.84%24.522.751.0922.4820.8721.7
10.9
15.26
19.62
23.98
28.34
32.7
25M0523.85-0.35-1.45%26.0523.21.0922.219.7720.33
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.2-2.55-9.53%28.419.851.0922.615.819.26
12.57
17.59
22.62
27.65
32.67
37.7
25M0326.75-1.55-5.48%28.8261.3421.4919.419.96
13.4
18.76
24.12
29.48
34.84
40.2
25M0228.3+1.45+5.4%28.7526.71.3420.218.7619.88
14.23
19.93
25.62
31.31
37.01
42.7
25M0126.85-0.9-3.24%28.225.81.3418.7217.1217.82
15.07
21.09
27.12
33.15
39.17
45.2
24M1227.75-0.15-0.54%29.8526.751.5918.7716.8217.45
15.9
22.26
28.62
34.98
41.34
47.7
24M1127.9-1.85-6.22%30.427.51.5921.9819.8820.17
13.83
19.37
24.9
30.43
35.97
41.5
24M1029.75+0.95+3.3%32.1527.71.5927.3223.5425.28
11.77
16.47
21.18
25.89
30.59
35.3
24M0928.8+0.1+0.35%30.0526.90.9730.9827.7329.69
9.7
13.58
17.46
21.34
25.22
29.1
24M0828.7-0.55-1.88%30.5525.050.9718.9815.5617.83
16.1
22.54
28.98
35.42
41.86
48.3
24M0729.25+1.1+3.91%35.928.20.9715.9612.5313
22.5
31.5
40.5
49.5
58.5
67.5
24M0628.15-1.3-4.41%30.4272.8910.529.349.74
28.9
40.46
52.02
63.58
75.14
86.7
24M0529.45+0.55+1.9%32.1528.72.8910.819.659.9
29.73
41.63
53.52
65.41
77.31
89.2
24M0428.9-1.55-5.09%31.527.652.8910.319.059.45
30.57
42.79
55.02
67.25
79.47
91.7
24M0330.45-4.1-11.9%3529.93.1411.159.529.7
31.4
43.96
56.52
69.08
81.64
94.2
24M0234.55+5.55+19.1%35.328.653.1411.839.611.58
29.83
41.77
53.7
65.63
77.57
89.5
24M0129-3.9-11.9%33.528.53.1411.8510.0810.26
28.27
39.57
50.88
62.19
73.49
84.8
23M1232.9-0.75-2.23%39.432.72.6714.7612.2512.32
26.7
37.38
48.06
58.74
69.42
80.1
23M1133.65+1.65+5.16%35.3529.62.6712.2710.2811.68
28.8
40.32
51.84
63.36
74.88
86.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1032+3.25+11.3%39.8528.252.6712.99.1410.36
30.9
43.26
55.62
67.98
80.34
92.7
23M0928.75+2.9+11.2%31.125.553.39.427.748.71
33
46.2
59.4
72.6
85.8
99
23M0825.85+1.2+4.87%27.523.43.310.118.69.5
27.2
38.08
48.96
59.84
70.72
81.6
23M0724.65-1.15-4.46%26.722.953.312.4810.7211.52
21.4
29.96
38.52
47.08
55.64
64.2
23M0625.8+1.05+4.24%28.3524.81.5618.1715.916.54
15.6
21.84
28.08
34.32
40.56
46.8
23M0524.75+1.15+4.87%25.8231.5616.831516.14
15.33
21.47
27.6
33.73
39.87
46
23M0423.6-0.9-3.67%24.922.651.5616.5315.0315.66
15.07
21.09
27.12
33.15
39.17
45.2
23M0324.5+0.55+2.3%25.322.651.4817.0915.316.55
14.8
20.72
26.64
32.56
38.48
44.4
23M0223.95+0.6+2.57%24.923.651.4816.3115.4915.69
15.27
21.37
27.48
33.59
39.69
45.8
23M0123.35+0.65+2.86%23.3522.251.4814.8414.1414.84
15.73
22.03
28.32
34.61
40.91
47.2
22M1222.7-2.75-10.8%25.922.11.6215.9913.6414.01
16.2
22.68
29.16
35.64
42.12
48.6
22M1125.45+2.75+12.1%26.722.51.6216.4813.8915.71
16.2
22.68
29.16
35.64
42.12
48.6
22M1022.7-1.15-4.82%24.9521.71.6215.413.414.01
16.2
22.68
29.16
35.64
42.12
48.6
22M0923.85-6.25-20.8%31.622.851.6219.5114.114.72
16.2
22.68
29.16
35.64
42.12
48.6
22M0830.1+0.65+2.21%32.4526.31.6221.6817.5720.11
14.97
20.95
26.94
32.93
38.91
44.9
22M0729.45+6.4+27.8%29.7521.751.6221.6615.8421.44
13.73
19.23
24.72
30.21
35.71
41.2
22M0623.05-2.05-8.17%32.122.51.2525.681818.44
12.5
17.5
22.5
27.5
32.5
37.5
22M0525.1+5.15+25.8%28.418.751.2526.2217.3123.17
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.95-0.45-2.21%2219.11.252420.8421.76
9.17
12.83
16.5
20.17
23.83
27.5
22M0320.4-0.45-2.16%21.219.750.7528.2726.3327.2
7.5
10.5
13.5
16.5
19.5
22.5
22M0220.85+0.15+0.72%22.0520.50.7536.9634.3634.94
5.97
8.35
10.74
13.13
15.51
17.9
22M0120.7-3.25-13.6%24.0520.30.7554.2545.7946.69
4.43
6.21
7.98
9.75
11.53
13.3
21M1223.95+2.65+12.4%25.2520.550.2987.0770.8682.59
2.9
4.06
5.22
6.38
7.54
8.7
21M1121.3-0.8-3.62%23.0520.450.29104.892.9596.82
2.2
3.08
3.96
4.84
5.72
6.6
21M1022.1+0.9+4.25%2318.50.29153.3123.3147.3
1.5
2.1
2.7
3.3
3.9
4.5
21M0921.2-1.7-7.42%23.5210.08293.8262.5265
0.8
1.12
1.44
1.76
2.08
2.4
21M0822.9-4.4-16.1%27.4522.10.08235.3189.4196.3
1.17
1.63
2.1
2.57
3.03
3.5
21M0727.3-1.2-4.21%30.4260.08198.3169.6178
1.53
2.15
2.76
3.37
3.99
4.6
21M0628.5+3.15+12.4%30.924.250.19162.6127.6150
1.9
2.66
3.42
4.18
4.94
5.7
21M0525.35-5.05-16.6%30.4220.19123.289.19102.8
2.47
3.45
4.44
5.43
6.41
7.4
21M0430.4-2.1-6.46%39.329.30.19129.696.59100.2
3.03
4.25
5.46
6.67
7.89
9.1
21M0332.5+5.3+19.5%34.3525.950.3695.4272.0890.28
3.6
5.04
6.48
7.92
9.36
10.8
21M0227.2-0.35-1.27%28.9525.650.36105.993.8499.51
2.73
3.83
4.92
6.01
7.11
8.2
21M0127.55+6.1+28.4%34.7521.250.36186.2113.8147.6
1.87
2.61
3.36
4.11
4.85
5.6
20M1221.45-4-15.7%25.820.10.1258201214.5
1
1.4
1.8
2.2
2.6
3
20M1125.45+8.7+51.9%26.216.250.1291.1180.6282.8
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.75+1.1+7.03%1915.550.1237.5194.4209.4
0.8
1.12
1.44
1.76
2.08
2.4
20M0915.65-0.5-3.1%17.315.20.07247.1217.1223.6
0.7
0.98
1.26
1.54
1.82
2.1
20M0816.15+0.9+5.9%16.614.60.07---
-
-
-
-
-
-
20M0715.25-0.65-4.09%16.9514.850.07---
-
-
-
-
-
-
20M0615.9-0.3-1.85%16.615.45-0.31---
-
-
-
-
-
-
20M0516.2+1.2+8%1714.1-0.31---
-
-
-
-
-
-
20M0415+1.7+12.8%15.4513.05-0.31---
-
-
-
-
-
-
20M0313.3-3.95-22.9%17.7510.85-0.13---
-
-
-
-
-
-
20M0217.25-0.9-4.96%1817-0.13540051005175
0.03
0.05
0.06
0.07
0.09
0.1
20M0118.15-1.15-5.96%19.7517.8-0.13144.5130.2132.8
1.37
1.91
2.46
3.01
3.55
4.1
19M1219.3+0.3+1.58%21.718.250.2780.3767.5971.48
2.7
3.78
4.86
5.94
7.02
8.1
19M1119-0.9-4.52%20.1518.650.2777.571.7373.08
2.6
3.64
4.68
5.72
6.76
7.8
19M1019.9-0.9-4.33%21.3519.30.2785.477.279.6
2.5
3.5
4.5
5.5
6.5
7.5
19M0920.8-1.35-6.09%23.0520.750.2496.0486.4686.67
2.4
3.36
4.32
5.28
6.24
7.2
19M0822.15-0.85-3.7%25.720.60.2484.7367.9173.02
3.03
4.25
5.46
6.67
7.89
9.1
19M0723+3.15+15.9%23.519.250.2464.0952.562.73
3.67
5.13
6.6
8.07
9.53
11
19M0619.85+0.1+0.51%20.519.50.4347.6745.3546.16
4.3
6.02
7.74
9.46
11.18
12.9
19M0519.75+0.35+1.8%20.0518.350.4345.2341.3944.55
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.4-0.5-2.51%20.7519.20.4345.4442.0442.48
4.57
6.39
8.22
10.05
11.87
13.7
19M0319.9+0.45+2.31%2119.20.4744.6840.8542.34
4.7
6.58
8.46
10.34
12.22
14.1
19M0219.45+1.1+5.99%20.618.250.4733.2329.4431.37
6.2
8.68
11.16
13.64
16.12
18.6
19M0118.35-2.55-12.2%21.318.10.4727.6623.5123.83
7.7
10.78
13.86
16.94
20.02
23.1
18M1220.9+2.35+12.7%22.218.150.9224.1319.7322.72
9.2
12.88
16.56
20.24
23.92
27.6
18M1118.55+0.95+5.4%19.217.450.9217.0915.5316.51
11.23
15.73
20.22
24.71
29.21
33.7
18M1017.6-5.1-22.5%23.3516.550.9217.612.4713.27
13.27
18.57
23.88
29.19
34.49
39.8
18M0922.7+0.05+0.22%22.818.31.5314.911.9614.84
15.3
21.42
27.54
33.66
39.78
45.9
18M0822.65-3.45-13.2%26.721.81.5316.1513.1913.7
16.53
23.15
29.76
36.37
42.99
49.6
18M0726.1-1.75-6.28%28.2525.051.5315.914.114.69
17.77
24.87
31.98
39.09
46.19
53.3
18M0627.85-2.6-8.54%32.7271.917.2114.2114.66
19
26.6
34.2
41.8
49.4
57
18M0530.45+2.9+10.5%31.527.91.915.5913.8115.07
20.2
28.28
36.36
44.44
52.52
60.6
18M0427.55-3.4-11%31.126.351.914.5312.3112.87
21.4
29.96
38.52
47.08
55.64
64.2
18M0330.95-1.95-5.93%34.430.52.2615.2213.513.69
22.6
31.64
40.68
49.72
58.76
67.8
18M0232.9-1.5-4.36%34.728.752.2616.3213.5215.47
21.27
29.77
38.28
46.79
55.29
63.8
18M0134.4-1.1-3.1%36.95342.2618.5417.0617.26
19.93
27.91
35.88
43.85
51.83
59.8
17M1235.5-0.6-1.66%3733.051.8619.8917.7719.09
18.6
26.04
33.48
40.92
48.36
55.8
17M1136.1-8.4-18.9%44.7533.91.8623.7217.9719.13
18.87
26.41
33.96
41.51
49.05
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1044.5+0.25+0.56%46.7431.8624.4122.4723.26
19.13
26.79
34.44
42.09
49.75
57.4
17M0944.25+2.15+5.11%50.442.951.9425.9822.1422.81
19.4
27.16
34.92
42.68
50.44
58.2
17M0842.1-0.7-1.64%44.938.551.9423.3420.0421.89
19.23
26.93
34.62
42.31
50.01
57.7
17M0742.8+3.5+8.91%46.4391.9424.3420.4522.45
19.07
26.69
34.32
41.95
49.57
57.2
17M0639.3-1.2-2.96%43.838.551.8923.1720.420.79
18.9
26.46
34.02
41.58
49.14
56.7
17M0540.5+5.15+14.6%41.2532.71.8922.8718.1322.46
18.03
25.25
32.46
39.67
46.89
54.1
17M0435.35+4.45+14.4%39.530.951.8923.0118.0320.59
17.17
24.03
30.9
37.77
44.63
51.5
17M0330.9-1.4-4.33%32.930.61.6320.1818.7718.96
16.3
22.82
29.34
35.86
42.38
48.9
17M0232.3-0.15-0.46%34.7531.551.6320.6818.7819.23
16.8
23.52
30.24
36.96
43.68
50.4
17M0132.45-0.6-1.82%35.130.551.6320.2917.6618.76
17.3
24.22
31.14
38.06
44.98
51.9
16M1233.05+1.45+4.59%35.6531.61.7820.0317.7518.57
17.8
24.92
32.04
39.16
46.28
53.4
16M1131.6-3.9-11%35.729.051.7821.0417.1218.62
16.97
23.75
30.54
37.33
44.11
50.9
16M1035.5-1.55-4.18%41.434.751.7825.6621.5422
16.13
22.59
29.04
35.49
41.95
48.4
16M0937.05+3.25+9.62%40.232.851.5326.2721.4724.22
15.3
21.42
27.54
33.66
39.78
45.9
16M0833.8+8.7+34.7%36.4525.051.5322.9715.7921.3
15.87
22.21
28.56
34.91
41.25
47.6
16M0725.1+0.55+2.24%27.524.11.5316.7314.6715.27
16.43
23.01
29.58
36.15
42.73
49.3
16M0624.55+1.15+4.91%26.922.61.715.8213.2914.44
17
23.8
30.6
37.4
44.2
51
16M0523.4-2.25-8.77%2620.91.715.6312.5714.07
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.65-0.45-1.72%28.1524.61.717.3115.1215.77
16.27
22.77
29.28
35.79
42.29
48.8
16M0326.1+0.9+3.57%29.6523.51.5918.6514.7816.42
15.9
22.26
28.62
34.98
41.34
47.7
16M0225.2+3.8+17.8%26.420.81.5917.5213.8116.73
15.07
21.09
27.12
33.15
39.17
45.2
16M0121.4+0.9+4.39%23.518.551.5916.5113.0315.04
14.23
19.93
25.62
31.31
37.01
42.7
15M1220.5-1.25-5.75%22.718.551.3416.9413.8415.3
13.4
18.76
24.12
29.48
34.84
40.2
15M1121.75+4.8+28.3%23.0516.051.3417.4612.1616.48
13.2
18.48
23.76
29.04
34.32
39.6
15M1016.95+0.55+3.35%18.3516.51.3414.1212.6913.04
13
18.2
23.4
28.6
33.8
39
15M0916.4+1.7+11.6%16.8514.81.2813.1611.5612.81
12.8
17.92
23.04
28.16
33.28
38.4
15M0814.7-1.7-10.4%16.913.11.2814.0410.8912.22
12.03
16.85
21.66
26.47
31.29
36.1
15M0716.4-1.85-10.1%18.5161.2816.4214.214.56
11.27
15.77
20.28
24.79
29.29
33.8
15M0618.25-0.75-3.95%19.7517.41.0518.8116.5717.38
10.5
14.7
18.9
23.1
27.3
31.5
15M0519-1.55-7.54%20.95181.0521.0918.1219.13
9.93
13.91
17.88
21.85
25.83
29.8
15M0420.55+1.95+10.5%22.0518.61.0523.5419.8621.94
9.37
13.11
16.86
20.61
24.35
28.1
15M0318.6-2.05-9.93%20.718.450.8823.5220.9721.14
8.8
12.32
15.84
19.36
22.88
26.4
15M0220.65-1.45-6.56%22.3520.550.8822.8120.9721.07
9.8
13.72
17.64
21.56
25.48
29.4
15M0122.1-0.8-3.49%23.221.550.8821.4819.9520.46
10.8
15.12
19.44
23.76
28.08
32.4
14M1222.9+2.25+10.9%23.6520.151.1820.0417.0819.41
11.8
16.52
21.24
25.96
30.68
35.4
14M1120.65-0.05-0.24%22.1519.151.1818.7216.1817.45
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5400)		最低
PER
(7.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1020.7-2.8-11.9%24.919.91.1820.9816.7717.44
11.87
16.61
21.36
26.11
30.85
35.6
14M0923.5-1.4-5.62%25.65231.1921.5519.3319.75
11.9
16.66
21.42
26.18
30.94
35.7
14M0824.9-1.6-6.04%26.522.41.1922.3918.9321.04
11.83
16.57
21.3
26.03
30.77
35.5
14M0726.5-0.95-3.46%29.226.251.1924.8222.3122.52
11.77
16.47
21.18
25.89
30.59
35.3
14M0627.45-3.45-11.2%31.527.21.1726.9223.2523.46
11.7
16.38
21.06
25.74
30.42
35.1
14M0530.9+8.3+36.7%32.8271.1728.0323.0826.41
11.7
16.38
21.06
25.74
30.42
35.1