≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 本益比河流圖(月)

1569 濱川

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.563.8+2.7+4.23%8.62%6468.663.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0754.68億5,5081.28張/筆66.13.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4162.18億2,3861.43張/筆63.72+1.2 (+1.92%)

連續漲跌: 連2漲  ( +3.9元 / +6.23%)

財報評分: 最新23分 / 平均36分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1066.5+3.9+6.23%68.661.7-3.55---
-
-
-
-
-
-
26M0962.6+16.8+36.7%6845.15-3.55---
-
-
-
-
-
-
26M0845.8+6.15+15.5%46.9538.5-3.55---
-
-
-
-
-
-
26M0739.65-6.25-13.6%50.636.35-3.55---
-
-
-
-
-
-
26M0645.9-5.2-10.2%55.444.75-3.55---
-
-
-
-
-
-
26M0551.1-6.7-11.6%67.250.2-3.55---
-
-
-
-
-
-
26M0457.8+8.8+18%64.649-3.55---
-
-
-
-
-
-
26M0349-7.8-13.7%57.647.1-4.62---
-
-
-
-
-
-
26M0256.8+4.8+9.23%58.550.3-4.62---
-
-
-
-
-
-
26M0152-2-3.7%61.148.6-4.62---
-
-
-
-
-
-
25M1254-2.1-3.74%5853-5.61---
-
-
-
-
-
-
25M1156.1-10.8-16.1%68.151.7-5.61---
-
-
-
-
-
-
25M1066.9+5+8.08%71.553.7-5.61---
-
-
-
-
-
-
25M0961.9+4+6.91%68.555-5.49---
-
-
-
-
-
-
25M0857.9+9.6+19.9%62.447.45-5.49---
-
-
-
-
-
-
25M0748.3-4-7.65%54.948-5.49---
-
-
-
-
-
-
25M0652.3+3.05+6.19%6347-5.56---
-
-
-
-
-
-
25M0549.25+0.75+1.55%57.945.25-5.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0448.5-25.7-34.6%74.944-5.56---
-
-
-
-
-
-
25M0374.2-6.9-8.51%86.465.6-3.91---
-
-
-
-
-
-
25M0281.1+25.5+45.9%82.850.2-3.91---
-
-
-
-
-
-
25M0155.6+4.9+9.66%58.345.35-3.91---
-
-
-
-
-
-
24M1250.7-14.2-21.9%7349.9-2.57---
-
-
-
-
-
-
24M1164.9+27.9+75.4%6535.1-2.57---
-
-
-
-
-
-
24M1037+1.5+4.23%42.834.5-2.57---
-
-
-
-
-
-
24M0935.5+7.8+28.2%36.0525.1-2.13---
-
-
-
-
-
-
24M0827.7-0.9-3.15%32.3525.15-2.13---
-
-
-
-
-
-
24M0728.6+4.1+16.7%3324.35-2.13---
-
-
-
-
-
-
24M0624.500%25.323.5-0.68---
-
-
-
-
-
-
24M0524.5+0.6+2.51%24.7523.35-0.68---
-
-
-
-
-
-
24M0423.9-0.7-2.85%25.7523.15-0.68---
-
-
-
-
-
-
24M0324.6-0.4-1.6%26.224.20.17154.1142.4144.7
1.7
2.38
3.06
3.74
4.42
5.1
24M0225+0.75+3.09%25.2522.550.17---
-
-
-
-
-
-
24M0124.25+0.45+1.89%25.5523.50.17---
-
-
-
-
-
-
23M1223.8+0.9+3.93%24.8522.55-0.95---
-
-
-
-
-
-
23M1122.9+1.2+5.53%23.1521.75-0.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1021.7-0.95-4.19%23.621.7-0.95---
-
-
-
-
-
-
23M0922.65+1.1+5.1%22.921.6-0.54---
-
-
-
-
-
-
23M0821.55-3.2-12.9%25.1521.5-0.54---
-
-
-
-
-
-
23M0724.75+0.75+3.12%25.2523.95-0.54---
-
-
-
-
-
-
23M0624+0.85+3.67%24.123.1-0.03---
-
-
-
-
-
-
23M0523.15-0.75-3.14%24.221.8-0.0384.4276.0580.76
2.87
4.01
5.16
6.31
7.45
8.6
23M0423.9-1.5-5.91%25.5523.2-0.0342.3538.4539.61
6.03
8.45
10.86
13.27
15.69
18.1
23M0325.4+1.2+4.96%26.223.750.9228.4825.8227.61
9.2
12.88
16.56
20.24
23.92
27.6
23M0224.2+1.35+5.91%24.322.850.9214.3813.5214.32
16.9
23.66
30.42
37.18
43.94
50.7
23M0122.85+0.85+3.86%22.9521.80.929.338.869.29
24.6
34.44
44.28
54.12
63.96
73.8
22M1222-1.5-6.38%24.421.63.237.556.696.81
32.3
45.22
58.14
71.06
83.98
96.9
22M1123.5+1.85+8.55%23.821.653.236.545.956.46
36.37
50.91
65.46
80.01
94.55
109.1
22M1021.65-2.15-9.03%27213.236.685.195.35
40.43
56.61
72.78
88.95
105.1
121.3
22M0923.8-3.85-13.9%27.5234.456.185.175.35
44.5
62.3
80.1
97.9
115.7
133.5
22M0827.65+1.95+7.59%28.424.54.456.535.636.36
43.5
60.9
78.3
95.7
113.1
130.5
22M0725.7+1.5+6.2%25.9522.854.456.115.386.05
42.5
59.5
76.5
93.5
110.5
127.5
22M0624.2-3.75-13.4%28.9524.24.156.985.835.83
41.5
58.1
74.7
91.3
107.9
124.5
22M0527.95+1.85+7.09%28.6524.74.157.456.427.27
38.47
53.85
69.24
84.63
100
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0426.1+1.05+4.19%3024.64.158.476.947.37
35.43
49.61
63.78
77.95
92.13
106.3
22M0325.05+2.55+11.3%25.75223.247.956.797.73
32.4
45.36
58.32
71.28
84.24
97.2
22M0222.500%23.6522.353.247.87.377.42
30.33
42.47
54.6
66.73
78.87
91
22M0122.5-3-11.8%25.722.33.249.097.897.96
28.27
39.57
50.88
62.19
73.49
84.8
21M1225.5+1+4.08%26.5524.252.6210.139.269.73
26.2
36.68
47.16
57.64
68.12
78.6
21M1124.5-0.15-0.61%25.723.52.6210.139.269.66
25.37
35.51
45.66
55.81
65.95
76.1
21M1024.65-1.95-7.33%26.65222.6210.868.9710.05
24.53
34.35
44.16
53.97
63.79
73.6
21M0926.6+0.9+3.5%27.325.12.3711.5210.5911.22
23.7
33.18
42.66
52.14
61.62
71.1
21M0825.7-2.7-9.51%29.224.152.3711.819.7610.39
24.73
34.63
44.52
54.41
64.31
74.2
21M0728.4+2.8+10.9%32.15252.3712.489.711.02
25.77
36.07
46.38
56.69
66.99
77.3
21M0625.6-0.6-2.29%27.2524.652.6810.179.29.55
26.8
37.52
48.24
58.96
69.68
80.4
21M0526.2-7-21.1%32.822.12.6810.847.38.66
30.27
42.37
54.48
66.59
78.69
90.8
21M0433.2+2.45+7.97%35.228.52.6810.438.459.84
33.73
47.23
60.72
74.21
87.71
101.2
21M0330.75+0.3+0.99%32.628.93.728.767.778.27
37.2
52.08
66.96
81.84
96.72
111.6
21M0230.45+3.05+11.1%30.7526.73.728.497.388.41
36.2
50.68
65.16
79.64
94.12
108.6
21M0127.4-1.1-3.86%29.7525.853.728.457.347.78
35.2
49.28
63.36
77.44
91.52
105.6
20M1228.5-3.3-10.4%32.7527.63.429.588.078.33
34.2
47.88
61.56
75.24
88.92
102.6
20M1131.8+4.85+18%33.526.953.4210.088.119.57
33.23
46.53
59.82
73.11
86.41
99.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1026.95+0.05+0.19%29.926.13.429.278.098.35
32.27
45.17
58.08
70.99
83.89
96.8
20M0926.9-5.85-17.9%33.2524.853.1310.627.948.59
31.3
43.82
56.34
68.86
81.38
93.9
20M0832.75+6.85+26.4%35.225.553.1312.388.9911.52
28.43
39.81
51.18
62.55
73.93
85.3
20M0725.9-0.1-0.38%31.123.43.1312.169.1510.13
25.57
35.79
46.02
56.25
66.47
76.7
20M0626+0.55+2.16%27.5522.552.2712.149.9311.45
22.7
31.78
40.86
49.94
59.02
68.1
20M0525.45+0.95+3.88%26.8522.52.2714.4612.1213.71
18.57
25.99
33.42
40.85
48.27
55.7
20M0424.5+9.55+63.9%24.914.552.2717.2510.0816.97
14.43
20.21
25.98
31.75
37.53
43.3
20M0314.95-3.3-18.1%20.1511.151.0319.5610.8314.51
10.3
14.42
18.54
22.66
26.78
30.9
20M0218.25-0.8-4.2%20.5517.151.0320.0816.7617.83
10.23
14.33
18.42
22.51
26.61
30.7
20M0119.05-6.7-26%26.3518.951.0325.9218.6418.74
10.17
14.23
18.3
22.37
26.43
30.5
19M1225.75-0.85-3.2%27.424.751.0127.1324.525.5
10.1
14.14
18.18
22.22
26.26
30.3
19M1126.6+3.65+15.9%2922.951.0133.4626.4830.69
8.67
12.13
15.6
19.07
22.53
26
19M1022.95+0.95+4.32%24.321.651.0133.5929.9331.73
7.23
10.13
13.02
15.91
18.81
21.7
19M0922-0.4-1.79%24.721.60.5842.5937.2437.93
5.8
8.12
10.44
12.76
15.08
17.4
19M0822.4-1.05-4.48%24.720.050.5845.4636.941.23
5.43
7.61
9.78
11.95
14.13
16.3
19M0723.45+4.4+23.1%25.219.150.5849.7437.846.28
5.07
7.09
9.12
11.15
13.17
15.2
19M0619.05+2.65+16.2%20.215.950.4742.9833.9440.53
4.7
6.58
8.46
10.34
12.22
14.1
19M0516.4-2.4-12.8%20.315.650.4744.4534.2735.91
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.8-1.75-8.52%21.518.50.4748.541.7342.41
4.43
6.21
7.98
9.75
11.53
13.3
19M0320.55+0.2+0.98%21.75180.4350.5841.8647.79
4.3
6.02
7.74
9.46
11.18
12.9
19M0220.35+1.15+5.99%23.519.750.4358.2648.9750.45
4.03
5.65
7.26
8.87
10.49
12.1
19M0119.2+6.75+54.2%19.512.50.4351.7733.1950.97
3.77
5.27
6.78
8.29
9.79
11.3
18M1212.45-3.3-21%16.9512.350.3548.4335.2935.57
3.5
4.9
6.3
7.7
9.1
10.5
18M1115.75+1.8+12.9%16.213.850.3531.7627.1630.88
5.1
7.14
9.18
11.22
13.26
15.3
18M1013.95-2.65-16%19.812.650.3529.5518.8820.82
6.7
9.38
12.06
14.74
17.42
20.1
18M0916.6-1.7-9.29%18.316.10.8322.0519.420
8.3
11.62
14.94
18.26
21.58
24.9
18M0818.3-5.65-23.6%2416.450.8323.0815.8217.6
10.4
14.56
18.72
22.88
27.04
31.2
18M0723.95-2.65-9.96%26.822.90.8321.4418.3219.16
12.5
17.5
22.5
27.5
32.5
37.5
18M0626.6-1.75-6.17%29.5526.551.4620.2418.1818.22
14.6
20.44
26.28
32.12
37.96
43.8
18M0528.35+0.2+0.71%28.825.51.4618.4216.3118.13
15.63
21.89
28.14
34.39
40.65
46.9
18M0428.15-10.5-27.2%38.8527.651.4623.3116.5916.89
16.67
23.33
30
36.67
43.33
50
18M0338.65+1.35+3.62%39.8535.11.7722.5119.8321.84
17.7
24.78
31.86
38.94
46.02
53.1
18M0237.3-3.35-8.24%41.534.51.7720.2416.8318.2
20.5
28.7
36.9
45.1
53.3
61.5
18M0140.65+1.35+3.44%44.75391.7719.2116.7417.45
23.3
32.62
41.94
51.26
60.58
69.9
17M1239.3+2.5+6.79%42.134.82.6116.1313.3315.06
26.1
36.54
46.98
57.42
67.86
78.3
17M1136.8-1.7-4.42%38.8535.12.6114.5113.1113.75
26.77
37.47
48.18
58.89
69.59
80.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1038.5-1.75-4.35%42.7536.752.6115.5813.414.03
27.43
38.41
49.38
60.35
71.33
82.3
17M0940.25+3.05+8.2%4235.252.8114.9512.5414.32
28.1
39.34
50.58
61.82
73.06
84.3
17M0837.2-7.3-16.4%46.8352.8116.4412.313.07
28.47
39.85
51.24
62.63
74.01
85.4
17M0744.5+7.3+19.6%45.7536.852.8115.8712.7815.43
28.83
40.37
51.9
63.43
74.97
86.5
17M0637.2-0.7-1.85%39.235.752.9213.4212.2412.74
29.2
40.88
52.56
64.24
75.92
87.6
17M0537.9-1.15-2.94%41.335.252.9214.3612.2513.17
28.77
40.27
51.78
63.29
74.79
86.3
17M0439.05+10.7+37.7%40.427.952.9214.269.8613.78
28.33
39.67
51
62.33
73.67
85
17M0328.35-1.75-5.81%32.8526.52.7911.779.510.16
27.9
39.06
50.22
61.38
72.54
83.7
17M0230.1+0.6+2.03%32.127.12.7912.8110.8112.01
25.07
35.09
45.12
55.15
65.17
75.2
17M0129.5-2.6-8.1%34.3527.32.7915.4512.2813.27
22.23
31.13
40.02
48.91
57.81
66.7
16M1232.1-1.7-5.03%34.6528.81.9417.8614.8516.55
19.4
27.16
34.92
42.68
50.44
58.2
16M1133.8+7.05+26.4%34.725.451.9419.9414.6319.43
17.4
24.36
31.32
38.28
45.24
52.2
16M1026.75+6.05+29.2%26.7519.151.9417.3712.4417.37
15.4
21.56
27.72
33.88
40.04
46.2
16M0920.7-0.1-0.48%22.719.21.3416.9414.3315.45
13.4
18.76
24.12
29.48
34.84
40.2
16M0820.8+8.05+63.1%22.5512.651.3430.6117.1728.24
7.37
10.31
13.26
16.21
19.15
22.1
16M0712.75+3.25+34.2%14.159.511.34106.171.3295.62
1.33
1.87
2.4
2.93
3.47
4
16M069.5+0.22+2.37%109-0.47---
-
-
-
-
-
-
16M059.28-0.1-1.07%9.799-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.38-0.2-2.09%10.99.33-0.47---
-
-
-
-
-
-
16M039.58+0.03+0.31%11.459.42-2.45---
-
-
-
-
-
-
16M029.55+0.19+2.03%9.589.11-2.45---
-
-
-
-
-
-
16M019.36-1.94-17.2%11.459.05-2.45---
-
-
-
-
-
-
15M1211.3+1.32+13.2%129.8-3.54---
-
-
-
-
-
-
15M119.98-2.32-18.9%12.559.7-3.54---
-
-
-
-
-
-
15M1012.3+3.15+34.4%12.48.92-3.54---
-
-
-
-
-
-
15M099.15+1.2+15.1%108-4.15---
-
-
-
-
-
-
15M087.95-2.3-22.4%10.36.49-4.15---
-
-
-
-
-
-
15M0710.25-3.05-22.9%13.959.32-4.15---
-
-
-
-
-
-
15M0613.3-3.1-18.9%16.611.7-3.11---
-
-
-
-
-
-
15M0516.4-0.05-0.3%18.116.1-3.11---
-
-
-
-
-
-
15M0416.45-3.95-19.4%20.916.4-3.11---
-
-
-
-
-
-
15M0320.4-1-4.67%2220.25-1.29---
-
-
-
-
-
-
15M0221.4-1.2-5.31%23.1520.7-1.29---
-
-
-
-
-
-
15M0122.6+1.35+6.35%23.7521.1-1.29---
-
-
-
-
-
-
14M1221.25+0.7+3.41%2220-0.79---
-
-
-
-
-
-
14M1120.55-0.75-3.52%23.820.55-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1021.3-4.95-18.9%27.420.15-0.79---
-
-
-
-
-
-
14M0926.25+5.5+26.5%26.820.55-0.53---
-
-
-
-
-
-
14M0820.75-0.6-2.81%22.320.3-0.53---
-
-
-
-
-
-
14M0721.35+0.45+2.15%22.9520.6-0.53---
-
-
-
-
-
-
14M0620.9+0.55+2.7%21.6519.85-1.2---
-
-
-
-
-
-
14M0520.35-1.35-6.22%22.219.7-1.2---
-
-
-
-
-
-
14M0421.7-2.5-10.3%24.420.85-1.2---
-
-
-
-
-
-
14M0324.2+2.45+11.3%25.6521.85-1.28---
-
-
-
-
-
-
14M0221.75+0.45+2.11%22.520.7-1.28---
-
-
-
-
-
-
14M0121.3-0.4-1.84%23.7521.2-1.28---
-
-
-
-
-
-
13M1221.7-0.3-1.36%23.220.8-0.49---
-
-
-
-
-
-
13M1122-5.05-18.7%2820.2-0.49---
-
-
-
-
-
-
13M1027.05+1+3.84%29.5524.25-0.49---
-
-
-
-
-
-
13M0926.05+1.35+5.47%28.424.1-0.53---
-
-
-
-
-
-
13M0824.7-2.5-9.19%27.624.65-0.53---
-
-
-
-
-
-
13M0727.2-1.55-5.39%29.626.25-0.53---
-
-
-
-
-
-
13M0628.75-2.55-8.15%34.6280.21164.8133.3136.9
2.1
2.94
3.78
4.62
5.46
6.3
13M0531.3-1-3.1%33.629.90.2174.1265.9669.04
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0432.3-7-17.8%40.531.60.2158.1345.3646.36
6.97
9.75
12.54
15.33
18.11
20.9
13M0339.3+1.2+3.15%42.836.50.9445.5338.8341.81
9.4
13.16
16.92
20.68
24.44
28.2
13M0238.1+3.45+9.96%39.933.950.9433.5928.5832.07
11.88
16.63
21.38
26.13
30.88
35.64
13M0134.65-5.35-13.4%40.4532.750.9428.1722.8124.13
14.36
20.1
25.84
31.59
37.33
43.07
12M1240+1.4+3.63%40.835.51.6824.2321.0923.76
16.84
23.57
30.3
37.04
43.77
50.51
12M1138.6+6.25+19.3%4031.051.6820.5215.9319.8
19.49
27.29
35.08
42.88
50.67
58.47
12M1032.35-18.65-36.6%5131.551.6823.0314.2514.61
22.15
31
39.86
48.72
57.58
66.44
12M0951+6.5+14.6%5344.32.4821.3717.8620.56
24.8
34.72
44.64
54.56
64.48
74.4
12M0844.5-6.9-13.4%52.843.22.4817.0513.9514.37
30.97
43.35
55.74
68.13
80.51
92.9
12M0751.4-9.2-15.2%63.649.22.4817.1313.2513.84
37.13
51.99
66.84
81.69
96.55
111.4
12M0660.6-1.1-1.78%64.554.54.3314.912.5914
43.3
60.62
77.94
95.26
112.6
129.9
12M0561.7-4.8-7.22%74.355.14.3317.0912.6814.19
43.47
60.85
78.24
95.63
113
130.4
12M0466.5-3.7-5.27%75.5624.3317.314.2115.24
43.63
61.09
78.54
95.99
113.4
130.9
12M0370.2-3.9-5.26%82.466.64.3818.8115.2116.03
43.8
61.32
78.84
96.36
113.9
131.4
12M0274.1+9.2+14.2%78.9624.3819.8415.5918.63
39.77
55.67
71.58
87.49
103.4
119.3
12M0164.9+10.9+20.2%66.850.14.3818.6914.0218.16
35.73
50.03
64.32
78.61
92.91
107.2
11M1254-8.5-13.6%69.847.73.1722.0215.0517.03
31.7
44.38
57.06
69.74
82.42
95.1
11M1162.5+7.1+12.8%67.853.23.1724.5419.2522.62
27.63
38.69
49.74
60.79
71.85
82.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1055.4+5.4+10.8%59.8433.1725.3718.2523.51
23.57
32.99
42.42
51.85
61.27
70.7
11M0950-11.9-19.2%64.945.71.9533.2823.4425.64
19.5
27.3
35.1
42.9
50.7
58.5
11M0861.9+0.3+0.49%68.951.51.9558.2343.5252.31
11.83
16.57
21.3
26.03
30.77
35.5
11M0761.6+15.1+32.5%61.644.81.95147.8107.5147.8
4.17
5.83
7.5
9.17
10.83
12.5
11M0646.5+2.3+5.2%51.542.5-0.35---
-
-
-
-
-
-
11M0544.2+1.3+3.03%45.638.2-0.35---
-
-
-
-
-
-
11M0442.9+3.8+9.72%44.939-0.35286.6248.9273.8
1.57
2.19
2.82
3.45
4.07
4.7
11M0339.1-0.4-1.01%40.8350.4199.5185.3795.37
4.1
5.74
7.38
9.02
10.66
12.3
11M0239.5+2.55+6.9%41.535.50.4150.242.9447.78
8.27
11.57
14.88
18.19
21.49
24.8
11M0136.95-2.2-5.62%39.736.30.4131.9329.229.72
12.43
17.41
22.38
27.35
32.33
37.3
10M1239.15+2.35+6.39%40.536.051.6624.421.7223.58
16.6
23.24
29.88
36.52
43.16
49.8
10M1136.8-5-12%41.631.81.6619.8415.1717.55
20.97
29.35
37.74
46.13
54.51
62.9
10M1041.8-1.7-3.91%44.540.51.6617.5715.9916.5
25.33
35.47
45.6
55.73
65.87
76
10M0943.5-1.5-3.33%49.3543.22.9716.6214.5514.65
29.7
41.58
53.46
65.34
77.22
89.1
10M0845-11.8-20.8%5744.12.9716.4112.712.96
34.73
48.63
62.52
76.41
90.31
104.2
10M0756.8-1.1-1.9%66512.9716.612.8214.28
39.77
55.67
71.58
87.49
103.4
119.3
10M0657.9+2.7+4.89%62.455.44.4813.9312.3712.92
44.8
62.72
80.64
98.56
116.5
134.4
10M0555.2-7.3-11.7%68.549.14.4815.8211.3412.75
43.3
60.62
77.94
95.26
112.6
129.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0462.5-2.1-3.25%73.3604.4817.5414.3514.95
41.8
58.52
75.24
91.96
108.7
125.4
10M0364.6+20.5+46.5%71.4444.0317.7210.9216.03
40.3
56.42
72.54
88.66
104.8
120.9
10M0244.1-0.9-2%50.843.754.0312.9811.1811.27
39.13
54.79
70.44
86.09
101.7
117.4
10M0145+5.1+12.8%48.6537.54.0312.819.8811.85
37.97
53.15
68.34
83.53
98.71
113.9
09M1239.9+3.8+10.5%41.835.83.6811.369.7310.84
36.8
51.52
66.24
80.96
95.68
110.4
09M1136.1-3.9-9.75%42.535.353.6813.0910.8911.12
32.47
45.45
58.44
71.43
84.41
97.4
09M1040+9.35+30.5%42.529.63.6815.1110.5214.22
28.13
39.39
50.64
61.89
73.15
84.4
09M0930.65+8.6+39%3322.22.3813.879.3312.88
23.8
33.32
42.84
52.36
61.88
71.4
09M0822.05+2.05+10.3%23.7518.72.3810.628.369.86
22.37
31.31
40.26
49.21
58.15
67.1
09M0720+3.5+21.2%20.516.42.389.797.839.55
20.93
29.31
37.68
46.05
54.43
62.8
09M0616.5-1.35-7.56%17.915.651.959.188.038.46
19.5
27.3
35.1
42.9
50.7
58.5
09M0517.85+1.45+8.84%18.616.451.9511.610.2611.13
16.03
22.45
28.86
35.27
41.69
48.1
09M0416.4+1+6.49%17.215.11.9513.6912.0213.05
12.57
17.59
22.62
27.65
32.67
37.7
09M0315.4+3.2+26.2%15.7511.950.9117.3113.1316.92
9.1
12.74
16.38
20.02
23.66
27.3
09M0212.2-0.05-0.41%13.311.50.9113.7611.912.62
9.67
13.53
17.4
21.27
25.13
29
09M0112.25+0.15+1.24%12.611.70.9112.3111.4311.97
10.23
14.33
18.42
22.51
26.61
30.7
08M1212.1-1.4-10.4%13.911.351.0812.8710.5111.2
10.8
15.12
19.44
23.76
28.08
32.4
08M1113.5-1.45-9.7%15.212.451.0811.129.119.88
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.95-1.65-9.94%16.813.31.0810.168.049.04
16.53
23.15
29.76
36.37
42.99
49.6
08M0916.6-6.1-26.9%23.7515.71.9412.248.098.56
19.4
27.16
34.92
42.68
50.44
58.2
08M0822.7+0.5+2.25%2321.71.9412.4511.7512.29
18.47
25.85
33.24
40.63
48.01
55.4
08M0722.2+0.1+0.45%23.4521.251.9413.3712.1212.66
17.53
24.55
31.56
38.57
45.59
52.6
08M0622.1+0.3+1.38%22.820.651.6613.7312.4413.31
16.6
23.24
29.88
36.52
43.16
49.8
08M0521.8-1-4.39%23.0521.51.6614.7413.7513.94
15.63
21.89
28.14
34.39
40.65
46.9
08M0422.8-0.3-1.3%23.822.51.6616.2315.3415.55
14.67
20.53
26.4
32.27
38.13
44
08M0323.1-1.9-7.6%2622.71.3718.9816.5716.86
13.7
19.18
24.66
30.14
35.62
41.1
08M0225+2.5+11.1%25.521.61.3717.9615.2117.61
14.2
19.88
25.56
31.24
36.92
42.6
08M0122.5-1-4.26%24.0520.21.3716.3613.7415.31
14.7
20.58
26.46
32.34
38.22
44.1
07M1223.5-0.9-3.69%24.420.951.5216.0513.7815.46
15.2
21.28
27.36
33.44
39.52
45.6
07M1124.4-0.7-2.79%25.5523.151.5215.4213.9714.73
16.57
23.19
29.82
36.45
43.07
49.7
07M1025.1-2.6-9.39%27.7524.51.5215.4713.6614
17.93
25.11
32.28
39.45
46.63
53.8
07M0927.7-0.8-2.81%2926.91.9315.0313.9414.35
19.3
27.02
34.74
42.46
50.18
57.9
07M0828.5-6.3-18.1%35.8527.31.9317.4313.2713.86
20.57
28.79
37.02
45.25
53.47
61.7
07M0734.8-0.75-2.11%37.234.051.9317.0415.615.94
21.83
30.57
39.3
48.03
56.77
65.5
07M0635.55+2.55+7.73%36.6532.42.3115.8714.0315.39
23.1
32.34
41.58
50.82
60.06
69.3
07M0533-0.9-2.65%34.932.32.3113.7212.712.98
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.6)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0433.9-1.55-4.37%39.233.052.3114.1211.912.21
27.77
38.87
49.98
61.09
72.19
83.3
07M0335.45+0.5+1.43%36.532.13.0112.1310.6611.78
30.1
42.14
54.18
66.22
78.26
90.3
07M0234.95+3.75+12%36.531.23.0111.59.8311.01
31.73
44.43
57.12
69.81
82.51
95.2
07M0131.2-1.65-5.02%33.530.83.0110.049.239.35
33.37
46.71
60.06
73.41
86.75
100.1
06M1232.85+1.2+3.79%34.4530.13.59.848.69.39
35
49
63
77
91
105
06M1131.65+1.75+5.85%31.6528.153.58.877.898.87
35.7
49.98
64.26
78.54
92.82
107.1
06M1029.9+0.9+3.1%30.828.73.58.467.888.21
36.4
50.96
65.52
80.08
94.64
109.2