≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 本益比河流圖(月)

1558 伸興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5112.5-1-0.89%1.33%111.5112.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
991,105萬133742股/筆111.91.3813.890.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3864,185萬846456張/筆108.50 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.89%)

財報評分: 最新51分 / 平均59分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10111.5-1-0.89%112.51048.0314.0112.9513.89
80.3
112.4
144.5
176.7
208.8
240.9
26M09112.5+9+8.7%1141038.0314.212.8314.01
80.3
112.4
144.5
176.7
208.8
240.9
26M08103.5+11.7+12.7%104.590.28.0313.0111.2312.89
80.3
112.4
144.5
176.7
208.8
240.9
26M0791.8+1.3+1.44%9688.68.0311.9611.0311.43
80.3
112.4
144.5
176.7
208.8
240.9
26M0690.5-1.1-1.2%91.989.68.0311.4411.1611.27
80.3
112.4
144.5
176.7
208.8
240.9
26M0591.6-0.6-0.65%93.889.18.0312.9912.3412.68
72.23
101.1
130
158.9
187.8
216.7
26M0492.2+0.4+0.44%9489.88.0314.6513.9914.37
64.17
89.83
115.5
141.2
166.8
192.5
26M0391.8-6.9-6.99%98.391.55.6117.5216.3116.36
56.1
78.54
101
123.4
145.9
168.3
26M0298.7+2.5+2.6%102945.6118.2816.8517.69
55.8
78.12
100.4
122.8
145.1
167.4
26M0196.2-6.3-6.15%106.596.25.6119.1917.3317.33
55.5
77.7
99.9
122.1
144.3
166.5
25M12102.5+2+1.99%10698.45.5219.217.8318.57
55.2
77.28
99.36
121.4
143.5
165.6
25M11100.5+8.2+8.88%100.5915.5218.1616.4518.16
55.33
77.47
99.6
121.7
143.9
166
25M1092.3+1.9+2.1%92.788.75.5216.7115.9916.64
55.47
77.65
99.84
122
144.2
166.4
25M0990.4-6.1-6.32%96.790.15.5617.3916.2116.26
55.6
77.84
100.1
122.3
144.6
166.8
25M0896.5-1.5-1.53%99.595.85.5618.1217.4517.58
54.9
76.86
98.82
120.8
142.7
164.7
25M0798-1.9-1.9%10696.75.5619.5617.8418.08
54.2
75.88
97.56
119.2
140.9
162.6
25M0699.9+3+3.1%10195.55.3518.8817.8518.67
53.5
74.9
96.3
117.7
139.1
160.5
25M0596.9-2.4-2.42%100.595.75.3517.3816.5516.76
57.83
80.97
104.1
127.2
150.4
173.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0499.3-6.2-5.88%107.5895.3517.2914.3215.97
62.17
87.03
111.9
136.8
161.6
186.5
25M03105.5-5.5-4.95%113.51056.6517.0715.7915.86
66.5
93.1
119.7
146.3
172.9
199.5
25M02111+4+3.74%111.51046.6516.6315.5116.56
67.03
93.85
120.7
147.5
174.3
201.1
25M01107-4-3.6%1161056.6517.1715.5415.84
67.57
94.59
121.6
148.6
175.7
202.7
24M12111+7.5+7.25%112.51026.8116.5214.9816.3
68.1
95.34
122.6
149.8
177.1
204.3
24M11103.5-3.5-3.27%1091016.8116.5915.3715.75
65.7
91.98
118.3
144.5
170.8
197.1
24M10107-8.5-7.36%116.51076.8118.416.916.9
63.3
88.62
113.9
139.3
164.6
189.9
24M09115.5+6.5+5.96%119107.56.0919.5417.6518.97
60.9
85.26
109.6
134
158.3
182.7
24M08109+7.5+7.39%10993.26.0918.2715.6218.27
59.67
83.53
107.4
131.3
155.1
179
24M07101.5+0.5+0.5%10399.66.0917.6317.0517.37
58.43
81.81
105.2
128.6
151.9
175.3
24M06101-0.5-0.49%1021005.7217.8317.4817.66
57.2
80.08
103
125.8
148.7
171.6
24M05101.5+2.5+2.53%10498.45.7218.917.8818.44
55.03
77.05
99.06
121.1
143.1
165.1
24M0499-0.2-0.2%99.296.95.7218.7618.3318.73
52.87
74.01
95.16
116.3
137.5
158.6
24M0399.2-2.8-2.75%103.597.35.0720.4119.1919.57
50.7
70.98
91.26
111.5
131.8
152.1
24M02102+1+0.99%103.5100.55.0722.2621.6121.94
46.5
65.1
83.7
102.3
120.9
139.5
24M01101-5.5-5.16%107100.55.0725.323.7623.88
42.3
59.22
76.14
93.06
110
126.9
23M12106.5+0.5+0.47%1111053.8129.1327.5627.95
38.1
53.34
68.58
83.82
99.06
114.3
23M11106-1-0.93%109.51013.8130.0527.7229.09
36.43
51.01
65.58
80.15
94.73
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10107-1-0.93%114.5106.53.8132.9330.6330.78
34.77
48.67
62.58
76.49
90.39
104.3
23M09108+7.5+7.46%1111003.3133.5330.2132.63
33.1
46.34
59.58
72.82
86.06
99.3
23M08100.5-5.5-5.19%107.594.73.3131.9328.1329.85
33.67
47.13
60.6
74.07
87.53
101
23M07106-5.5-4.93%114105.53.3133.330.8230.96
34.23
47.93
61.62
75.31
89.01
102.7
23M06111.5+2+1.83%1151093.4833.0531.3232.04
34.8
48.72
62.64
76.56
90.48
104.4
23M05109.5-2-1.79%1131073.4828.226.7127.33
40.07
56.09
72.12
88.15
104.2
120.2
23M04111.5-2-1.76%1141113.4825.1524.4924.6
45.33
63.47
81.6
99.73
117.9
136
23M03113.5-8.5-6.97%127111.55.0625.122.0422.43
50.6
70.84
91.08
111.3
131.6
151.8
23M02122+2.5+2.09%122.51195.0620.2519.6720.17
60.5
84.7
108.9
133.1
157.3
181.5
23M01119.5+0.5+0.42%120117.55.0617.0516.6916.97
70.4
98.56
126.7
154.9
183
211.2
22M12119+2+1.71%123115.58.0315.3214.3814.82
80.3
112.4
144.5
176.7
208.8
240.9
22M11117+9.5+8.84%117107.58.0314.813.614.8
79.03
110.6
142.3
173.9
205.5
237.1
22M10107.5-17.5-14%123106.58.0315.8213.6913.82
77.77
108.9
140
171.1
202.2
233.3
22M09125-8.5-6.37%1331207.6517.3915.6916.34
76.5
107.1
137.7
168.3
198.9
229.5
22M08133.5-0.5-0.37%134131.57.6519.0818.7219.01
70.23
98.33
126.4
154.5
182.6
210.7
22M07134-5-3.6%139.51327.6521.8120.6420.95
63.97
89.55
115.1
140.7
166.3
191.9
22M06139+0.5+0.36%1401355.7724.2623.424.09
57.7
80.78
103.9
126.9
150
173.1
22M05138.500%142.51325.7724.5322.7223.84
58.1
81.34
104.6
127.8
151.1
174.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04138.5-1-0.72%141137.55.7724.123.523.68
58.5
81.9
105.3
128.7
152.1
175.5
22M03139.5-4-2.79%145.5139.55.8924.723.6823.68
58.9
82.46
106
129.6
153.1
176.7
22M02143.5-0.5-0.35%149.5143.55.8921.9221.0421.04
68.2
95.48
122.8
150
177.3
204.6
22M01144-2-1.37%146.51435.8918.918.4518.58
77.5
108.5
139.5
170.5
201.5
232.5
21M12146+1.5+1.04%1471438.6816.9416.4716.82
86.8
121.5
156.2
191
225.7
260.4
21M11144.5-8-5.25%152.51438.6815.2614.3114.46
99.93
139.9
179.9
219.9
259.8
299.8
21M10152.5+6+4.1%1611428.6814.2412.5613.49
113.1
158.3
203.5
248.7
294
339.2
21M09146.5-5.5-3.62%15214512.6212.0411.4911.61
126.2
176.7
227.2
277.6
328.1
378.6
21M08152-11-6.75%164.5145.512.6211.510.1710.63
143
200.2
257.5
314.7
371.9
429.1
21M07163-3.5-2.1%16916212.6210.5710.1310.2
159.9
223.8
287.8
351.7
415.7
479.6
21M06166.5+2+1.22%169.5161.517.679.599.149.42
176.7
247.4
318.1
388.7
459.4
530.1
21M05164.5-14-7.84%185.515417.6710.598.799.39
175.2
245.3
315.4
385.5
455.6
525.7
21M04178.5+15+9.17%186.5162.517.6710.739.3510.27
173.8
243.3
312.8
382.3
451.8
521.3
21M03163.5+13.5+9%170150.517.239.878.739.49
172.3
241.2
310.1
379.1
448
516.9
21M02150+9.5+6.76%154.513917.239.618.659.33
160.7
225
289.3
353.6
417.9
482.2
21M01140.500%143138.517.239.599.289.42
149.2
208.8
268.5
328.2
387.8
447.5
20M12140.5+1.5+1.08%14313813.7610.3910.0310.21
137.6
192.6
247.7
302.7
357.8
412.8
20M11139+3+2.21%140.513613.7610.6310.2910.52
132.1
185
237.8
290.7
343.5
396.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10136-2-1.45%140132.513.7611.0510.4610.74
126.7
177.3
228
278.7
329.3
380
20M09138+0.5+0.36%140.513412.1211.5911.0611.39
121.2
169.7
218.2
266.6
315.1
363.6
20M08137.5+5+3.77%14313112.1212.0411.0311.58
118.8
166.3
213.8
261.3
308.8
356.3
20M07132.5-6.5-4.68%136.5130.512.1211.7311.2211.39
116.3
162.9
209.4
255.9
302.5
349
20M06139+6+4.51%140.513111.3912.3411.512.2
113.9
159.5
205
250.6
296.1
341.7
20M05133+2.5+1.92%137128.511.3911.911.1611.55
115.2
161.2
207.3
253.4
299.4
345.5
20M04130.5+13+11.1%130.5117.511.3911.2110.0911.21
116.4
163
209.6
256.2
302.7
349.3
20M03117.5-11-8.56%13010711.7711.059.099.98
117.7
164.8
211.9
258.9
306
353.1
20M02128.500%131.512611.7711.3710.8911.11
115.7
161.9
208.2
254.5
300.7
347
20M01128.5-4-3.02%13412811.7711.7911.2611.31
113.6
159.1
204.5
250
295.4
340.9
19M12132.5-1.5-1.12%13413211.1612.0111.8311.87
111.6
156.2
200.9
245.5
290.2
334.8
19M11134+1+0.75%136.513311.1612.0111.711.79
113.6
159.1
204.5
250
295.4
340.9
19M10133+0.5+0.38%13513011.1611.6711.2411.5
115.7
161.9
208.2
254.5
300.7
347
19M09132.500%135.513211.7711.5111.2111.26
117.7
164.8
211.9
258.9
306
353.1
19M08132.5-3.5-2.57%13613011.7710.8810.410.6
125
175
225
275
325
375
19M07136-10.5-7.17%148134.511.7711.1910.1710.28
132.3
185.2
238.1
291.1
344
396.9
19M06146.500%14914313.9610.6710.2410.49
139.6
195.4
251.3
307.1
363
418.8
19M05146.5-4-2.66%15314313.9610.119.459.68
151.3
211.9
272.4
332.9
393.5
454
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04150.5+0.5+0.33%151148.513.969.269.119.23
163.1
228.3
293.5
358.7
424
489.2
19M03150+6+4.17%15214417.488.78.248.58
174.8
244.7
314.6
384.6
454.5
524.4
19M02144+5+3.6%145.513917.488.698.38.6
167.4
234.4
301.3
368.3
435.2
502.2
19M01139+4+2.96%141.513517.488.848.448.69
160
224
288
352
416
480
18M12135-7-4.93%143132.515.269.378.688.85
152.6
213.6
274.7
335.7
396.8
457.8
18M11142-1.5-1.05%14514015.269.589.259.38
151.3
211.9
272.4
332.9
393.5
454
18M10143.5+1.5+1.06%149.513215.269.968.89.56
150.1
210.1
270.1
330.1
390.2
450.2
18M09142-1-0.7%144.513714.889.719.219.54
148.8
208.3
267.8
327.4
386.9
446.4
18M08143+15+11.7%145.5128.514.8810.459.2310.27
139.2
194.9
250.6
306.3
362
417.7
18M07128-1-0.78%13112314.8810.19.499.87
129.7
181.5
233.4
285.3
337.1
389
18M06129-1-0.77%13012712.0110.8210.5710.74
120.1
168.1
216.2
264.2
312.3
360.3
18M05130+1+0.78%130124.512.0111.7511.2511.75
110.6
154.9
199.1
243.4
287.6
331.9
18M04129-1.5-1.15%131.512712.011312.5512.75
101.2
141.6
182.1
222.6
263
303.5
18M03130.5+4+3.16%1331249.1714.513.5214.23
91.7
128.4
165.1
201.7
238.4
275.1
18M02126.5-2-1.56%1291249.1714.3213.7714.05
90.07
126.1
162.1
198.1
234.2
270.2
18M01128.5-1-0.77%1311279.1714.8114.3614.53
88.43
123.8
159.2
194.6
229.9
265.3
17M12129.5-2-1.52%131.51278.6815.1514.6314.92
86.8
121.5
156.2
191
225.7
260.4
17M11131.5+5.5+4.37%131.5125.58.6814.0913.4514.09
93.3
130.6
167.9
205.3
242.6
279.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10126-6-4.55%1321258.6813.2312.5312.63
99.8
139.7
179.6
219.6
259.5
299.4
17M09132+0.5+0.38%133.512910.6312.5612.1412.42
106.3
148.8
191.3
233.9
276.4
318.9
17M08131.5+3.5+2.73%131.512410.6312.1911.512.19
107.9
151
194.2
237.3
280.5
323.6
17M07128-17-11.7%144.5127.510.6313.211.6511.7
109.4
153.2
197
240.8
284.5
328.3
17M06145+2+1.4%146.513811.113.212.4313.06
111
155.4
199.8
244.2
288.6
333
17M05143-8.5-5.61%153.514011.113.7612.5512.82
111.5
156.1
200.8
245.4
290
334.6
17M04151.5-4.5-2.88%157.514811.114.0513.2113.52
112.1
156.9
201.7
246.5
291.4
336.2
17M03156-2.5-1.58%159.515111.2614.1713.4113.85
112.6
157.6
202.7
247.7
292.8
337.8
17M02158.5-2.5-1.55%162.515711.2613.3312.8813
121.9
170.7
219.5
268.3
317
365.8
17M01161+0.5+0.31%163.515911.2612.4612.1112.27
131.3
183.8
236.3
288.8
341.3
393.8
16M12160.5+9.5+6.29%161.5149.514.0611.4910.6311.42
140.6
196.8
253.1
309.3
365.6
421.8
16M11151-1.5-0.98%15314514.0611.1910.6111.05
136.7
191.4
246.1
300.7
355.4
410.1
16M10152.5-8.5-5.28%168.5148.514.0612.6911.1811.48
132.8
185.9
239
292.2
345.3
398.4
16M09161+3.5+2.22%164153.512.8912.7211.9112.49
128.9
180.5
232
283.6
335.1
386.7
16M08157.5+11+7.51%16214412.8911.9810.6511.64
135.3
189.4
243.5
297.6
351.7
405.8
16M07146.5-3-2.01%147136.512.8910.389.6410.34
141.6
198.3
254.9
311.6
368.2
424.9
16M06149.5+4.5+3.1%149.514214.810.19.5910.1
148
207.2
266.4
325.6
384.8
444
16M05145-0.5-0.34%147.5139.514.810.219.6610.04
144.4
202.2
259.9
317.7
375.4
433.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04145.5-3-2.02%151144.514.810.7210.2610.33
140.8
197.1
253.4
309.8
366.1
422.4
16M03148.5+4.5+3.12%15814513.7211.5210.5710.82
137.2
192.1
247
301.8
356.7
411.6
16M02144+2+1.41%14513813.7210.459.9410.38
138.8
194.3
249.8
305.3
360.8
416.3
16M01142+4+2.9%14412713.7210.269.0510.12
140.3
196.5
252.6
308.7
364.9
421
15M12138-4-2.82%14513414.1910.229.449.73
141.9
198.7
255.4
312.2
368.9
425.7
15M11142+5.5+4.03%15213514.1910.549.369.85
144.2
201.8
259.5
317.2
374.8
432.5
15M10136.5+9+7.06%14812814.1910.118.749.32
146.4
205
263.6
322.2
380.7
439.3
15M09127.5-3-2.3%136.512414.879.188.348.57
148.7
208.2
267.7
327.1
386.6
446.1
15M08130.5-23.5-15.3%1619914.8711.146.859.03
144.5
202.3
260
317.8
375.6
433.4
15M07154-5.5-3.45%169.5148.514.8712.0910.5910.98
140.2
196.3
252.4
308.5
364.6
420.7
15M06159.5-9.5-5.62%171.515913.612.6111.6911.73
136
190.4
244.8
299.2
353.6
408
15M05169-17-9.14%18216513.613.5412.2712.57
134.4
188.2
242
295.8
349.5
403.3
15M04186-4-2.11%189.517313.614.2613.0214
132.9
186
239.2
292.3
345.5
398.6
15M03190+25+15.2%192163.513.1314.6212.4514.47
131.3
183.8
236.3
288.9
341.4
393.9
15M02165+6.5+4.1%166.5158.513.1312.511.912.39
133.2
186.5
239.8
293
346.3
399.6
15M01158.5-0.5-0.31%16215713.1311.9911.6211.73
135.1
189.1
243.2
297.2
351.3
405.3
14M12159+2.5+1.6%164.515313.712.0111.1711.61
137
191.8
246.6
301.4
356.2
411
14M11156.5+3.5+2.29%157.515013.711.911.3411.83
132.3
185.3
238.2
291.1
344.1
397
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10153-1-0.65%15614213.712.2211.1211.98
127.7
178.7
229.8
280.9
331.9
383
14M09154-6-3.75%161.515012.313.1312.212.52
123
172.2
221.4
270.6
319.8
369
14M08160+1.5+0.95%160.515212.313.3512.6413.3
120.3
168.4
216.5
264.6
312.7
360.8
14M07158.5-10.5-6.21%17415812.314.813.4413.49
117.5
164.5
211.6
258.6
305.6
352.6
14M06169+6+3.68%171.516111.4814.9414.0214.72
114.8
160.7
206.6
252.6
298.5
344.4
14M05163-7-4.12%176.5152.511.4815.2513.1714.08
115.8
162.1
208.4
254.7
301
347.3
14M04170+7+4.29%177162.511.4815.1613.9214.56
116.7
163.4
210.1
256.8
303.5
350.2
14M03163-7.5-4.4%18016111.7715.2913.6813.85
117.7
164.8
211.9
258.9
306
353.1
14M02170.5+13.5+8.6%171.5153.511.7714.0612.5913.98
122
170.8
219.5
268.3
317.1
365.9
14M01157-8-4.85%168152.511.7713.3112.0812.44
126.2
176.7
227.2
277.7
328.2
378.7
13M12165-6-3.51%180163.513.0513.7912.5312.64
130.5
182.7
234.9
287.1
339.3
391.5
13M11171-1.5-0.87%184.516013.0514.2412.3513.19
129.6
181.4
233.3
285.1
337
388.8
13M10172.5+31.5+22.3%17814013.0513.8310.8813.4
128.7
180.2
231.7
283.1
334.6
386.1
13M09141-7.5-5.05%148.513612.7811.6210.6411.03
127.8
178.9
230
281.2
332.3
383.4
13M08148.5+7.5+5.32%158.5139.512.7812.5811.0711.78
126
176.4
226.9
277.3
327.7
378.1
13M07141+12.5+9.73%154.513012.7812.4310.4611.35
124.3
174
223.7
273.4
323.1
372.8
13M06128.5-8.5-6.2%135.512312.2511.0610.0410.49
122.5
171.5
220.5
269.5
318.5
367.5
13M05137-2-1.44%142.5129.512.2511.4610.4211.02
124.3
174
223.7
273.5
323.2
372.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04139+20+16.8%15011712.2511.99.2811.02
126.1
176.5
227
277.4
327.9
378.3
13M03119+6.5+5.78%120.511312.799.428.849.3
127.9
179.1
230.2
281.4
332.5
383.7
13M02112.5+4.5+4.17%11310612.799.098.539.05
124.3
174
223.7
273.4
323.1
372.8
13M01108+8+8%10999.512.799.048.258.95
120.6
168.9
217.1
265.4
313.6
361.9
12M12100+0.1+0.1%1049911.78.898.468.55
117
163.8
210.6
257.4
304.2
351
12M1199.9+1.8+1.83%10096.411.78.518.28.5
117.5
164.5
211.5
258.6
305.6
352.6
12M1098.1-1.2-1.21%1019511.78.558.058.31
118.1
165.3
212.5
259.7
307
354.2
12M0999.3-0.4-0.4%101.598.311.868.568.298.37
118.6
166
213.5
260.9
308.4
355.8
12M0899.7+3.1+3.21%104.594.511.868.457.648.06
123.6
173.1
222.5
272
321.4
370.9
12M0796.6-6.9-6.67%108.594.511.868.437.347.51
128.7
180.1
231.6
283.1
334.5
386
12M06103.500%1059913.377.857.47.74
133.7
187.2
240.7
294.1
347.6
401.1
12M05103.5+2+1.97%110.510113.378.487.767.95
130.2
182.3
234.4
286.5
338.6
390.7
12M04101.5-13.5-11.7%11599.913.379.077.888.01
126.8
177.5
228.2
278.9
329.6
380.3
12M03115+7+6.48%12210912.339.898.849.33
123.3
172.6
221.9
271.3
320.6
369.9
12M02108+7+6.93%114.5100.512.339.218.088.69
124.3
174.1
223.8
273.5
323.3
373
12M01101+7.9+8.49%10291.212.338.147.278.06
125.4
175.5
225.7
275.8
326
376.1
11M1293.1-4-4.12%101.59012.648.037.127.37
126.4
177
227.5
278.1
328.6
379.2
11M1197.1-5.9-5.73%11393.212.649.557.888.21
118.3
165.6
212.9
260.3
307.6
354.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10103+20.2+24.4%10579.512.649.537.219.35
110.2
154.3
198.4
242.4
286.5
330.6
11M0982.8-9.1-9.9%9580.310.219.37.868.11
102.1
142.9
183.8
224.6
265.5
306.3
11M0891.9-31.6-25.6%125.58810.2112.648.879.26
99.27
139
178.7
218.4
258.1
297.8
11M07123.5+2+1.65%127.511610.2113.2212.0312.81
96.43
135
173.6
212.2
250.7
289.3
11M06121.5+6.5+5.65%124111.59.3613.2511.9112.98
93.6
131
168.5
205.9
243.4
280.8
11M05115+5+4.55%1241069.3612.1110.3511.23
102.4
143.3
184.3
225.2
266.2
307.1
11M04110+4+3.77%1171039.3610.539.279.9
111.1
155.6
200
244.5
288.9
333.4
11M03106-3-2.75%11610111.999.678.428.84
119.9
167.9
215.8
263.8
311.7
359.7
11M02109-3-2.68%113.510511.999.348.648.97
121.5
170.1
218.7
267.3
315.9
364.5
11M01112-5-4.27%119.511011.999.718.949.1
123.1
172.3
221.6
270.8
320.1
369.3
10M12117+3+2.63%122.5112.512.479.829.029.38
124.7
174.6
224.5
274.3
324.2
374.1
10M11114-13-10.2%128.510512.479.47.688.34
136.7
191.4
246.1
300.8
355.5
410.2
10M10127-14-9.93%141.5118.512.479.517.978.54
148.8
208.3
267.8
327.3
386.8
446.3
10M09141-7.5-5.05%16013616.089.958.468.77
160.8
225.1
289.4
353.8
418.1
482.4
10M08148.5-8-5.11%170.5143.516.0810.969.229.54
155.6
217.9
280.1
342.4
404.6
466.9
10M07156.5+21.5+15.9%15912716.0810.578.4410.4
150.5
210.7
270.8
331
391.2
451.4
10M06135+19+16.4%137113.514.539.437.819.29
145.3
203.4
261.5
319.7
377.8
435.9
10M05116-2-1.69%13210714.539.77.868.52
136.1
190.5
245
299.4
353.9
408.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04118+19.1+19.3%12596.214.539.857.589.3
126.9
177.7
228.4
279.2
329.9
380.7
10M0398.9+20.6+26.3%10378.411.778.756.668.4
117.7
164.8
211.9
258.9
306
353.1
10M0278.3-1.7-2.13%81.477.211.777.016.656.75
116.1
162.5
208.9
255.3
301.8
348.2
10M0180-0.3-0.37%88.57711.777.736.736.99
114.4
160.2
206
251.8
297.5
343.3
09M1280.3+4.1+5.38%82.975.611.287.356.77.12
112.8
157.9
203
248.2
293.3
338.4
09M1176.2-1.4-1.8%827511.287.877.27.32
104.1
145.8
187.4
229.1
270.7
312.4
09M1077.6+2.1+2.78%86.473.611.289.057.718.13
95.47
133.7
171.8
210
248.2
286.4
09M0975.5+13.9+22.6%81.861.18.689.427.048.7
86.8
121.5
156.2
191
225.7
260.4
09M0861.6+17.9+41%68438.688.825.577.99
77.13
108
138.8
169.7
200.5
231.4
09M0743.7+9.1+26.3%44.8348.686.645.046.48
67.47
94.45
121.4
148.4
175.4
202.4
09M0634.6+0.6+1.76%36.329.055.786.285.035.99
57.8
80.92
104
127.2
150.3
173.4
09M0534+5.7+20.1%35.6295.786.935.656.62
51.37
71.91
92.46
113
133.6
154.1
09M0428.3+6.75+31.3%28.321.65.786.34.816.3
44.93
62.91
80.88
98.85
116.8
134.8
09M0321.55+2.9+15.5%22.418.353.855.824.775.6
38.5
53.9
69.3
84.7
100.1
115.5
09M0218.65-1.05-5.33%19.9183.855.384.875.05
36.97
51.75
66.54
81.33
96.11
110.9
09M0119.7-0.1-0.51%20.318.33.855.735.165.56
35.43
49.61
63.78
77.95
92.13
106.3
08M1219.8-0.9-4.35%20.317.33.395.995.15.84
33.9
47.46
61.02
74.58
88.14
101.7
08M1120.7-0.55-2.59%22193.396.285.425.91
35.03
49.05
63.06
77.07
91.09
105.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.53)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1021.25-3.75-15%27.420.53.397.585.675.88
36.17
50.63
65.1
79.57
94.03
108.5
08M0925-0.8-3.1%26.9523.23.737.236.226.7
37.3
52.22
67.14
82.06
96.98
111.9
08M0825.8-1.8-6.52%27.925.053.737.096.376.56
39.33
55.07
70.8
86.53
102.3
118
08M0727.6-2.5-8.31%30.9525.63.737.486.196.67
41.37
57.91
74.46
91.01
107.6
124.1
08M0630.1-2.5-7.67%3329.44.347.66.776.94
43.4
60.76
78.12
95.48
112.8
130.2
08M0532.6+0.1+0.31%35.132.154.348.167.487.58
43
60.2
77.4
94.6
111.8
129
08M0432.5+2.5+8.33%3429.854.347.987.017.63
42.6
59.64
76.68
93.72
110.8
127.8
08M0330+0.9+3.09%30.827.64.227.36.547.11
42.2
59.08
75.96
92.84
109.7
126.6
08M0229.1+1.6+5.82%29.127.554.226.676.326.67
43.6
61.04
78.48
95.92
113.4
130.8
08M0127.5-3-9.84%3127.24.226.896.046.11
45
63
81
99
117
135
07M1230.5+5.5+22%3227.14.646.95.846.57
46.4
64.96
83.52
102.1
120.6
139.2