≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 本益比河流圖(月)

1541 錩泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.75+0.1+0.48%1.93%20.7520.9520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2143.64萬201.05張/筆20.720.767.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.01萬15419張/筆20.71-0.15 (-0.72%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.48%)

財報評分: 最新34分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

1541 錩泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.85-0.05-0.24%20.9520.552.687.827.677.78
26.8
37.52
48.24
58.96
69.68
80.4
26M0920.9-0.8-3.69%22.320.52.688.327.657.8
26.8
37.52
48.24
58.96
69.68
80.4
26M0821.7+0.25+1.17%22.620.92.688.437.88.1
26.8
37.52
48.24
58.96
69.68
80.4
26M0721.4500%22.9520.42.688.567.618
26.8
37.52
48.24
58.96
69.68
80.4
26M0621.45-0.4-1.83%2320.352.688.587.598
26.8
37.52
48.24
58.96
69.68
80.4
26M0521.85-2.1-8.77%24.6519.352.689.697.618.59
25.43
35.61
45.78
55.95
66.13
76.3
26M0423.95-1.7-6.63%27.0523.552.6811.249.799.95
24.07
33.69
43.32
52.95
62.57
72.2
26M0325.65+0.35+1.38%27.223.72.2711.9810.4411.3
22.7
31.78
40.86
49.94
59.02
68.1
26M0225.3+0.2+0.8%25.8524.42.2711.310.6711.06
22.87
32.01
41.16
50.31
59.45
68.6
26M0125.1+1.8+7.73%30.8522.352.2713.399.710.9
23.03
32.25
41.46
50.67
59.89
69.1
25M1223.3-0.75-3.12%25232.3210.789.9110.04
23.2
32.48
41.76
51.04
60.32
69.6
25M1124.05-0.65-2.63%26.5522.92.3213.0811.2811.85
20.3
28.42
36.54
44.66
52.78
60.9
25M1024.7-1.1-4.26%25.7524.42.3214.814.0214.2
17.4
24.36
31.32
38.28
45.24
52.2
25M0925.8+0.8+3.2%26.9524.11.4518.5916.6217.79
14.5
20.3
26.1
31.9
37.7
43.5
25M0825-1.55-5.84%26.924.71.4526.6324.4624.75
10.1
14.14
18.18
22.22
26.26
30.3
25M0726.55-4.1-13.4%31.825.51.4555.7944.7446.58
5.7
7.98
10.26
12.54
14.82
17.1
25M0630.65+3.45+12.7%32.626.30.13250.8202.3235.8
1.3
1.82
2.34
2.86
3.38
3.9
25M0527.2+2.45+9.9%2924.350.1379.8267.0274.86
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.75-1.7-6.43%27.820.150.1346.5933.7741.48
5.97
8.35
10.74
13.13
15.51
17.9
25M0326.45-1.9-6.7%3426.250.8340.9631.6331.87
8.3
11.62
14.94
18.26
21.58
24.9
25M0228.35+2.2+8.41%3026.150.8333.0928.8431.27
9.07
12.69
16.32
19.95
23.57
27.2
25M0126.15-1.2-4.39%27.5524.20.8328.0224.6126.59
9.83
13.77
17.7
21.63
25.57
29.5
24M1227.35-0.25-0.91%28.427.051.0626.7925.5225.8
10.6
14.84
19.08
23.32
27.56
31.8
24M1127.6-2.5-8.31%30.527.051.0625.8522.9223.39
11.8
16.52
21.24
25.96
30.68
35.4
24M1030.1-3.85-11.3%33.7530.051.0625.9623.1223.15
13
18.2
23.4
28.6
33.8
39
24M0933.95-2-5.56%36.9530.61.4226.0221.5523.91
14.2
19.88
25.56
31.24
36.92
42.6
24M0835.95+5.15+16.7%39.1281.4221.7215.5619.97
18
25.2
32.4
39.6
46.8
54
24M0730.8-0.9-2.84%34.530.551.4215.8314.0114.13
21.8
30.52
39.24
47.96
56.68
65.4
24M0631.7+0.05+0.16%32.331.152.5612.6212.1712.38
25.6
35.84
46.08
56.32
66.56
76.8
24M0531.65-1.65-4.95%33.9312.5614.6313.3813.66
23.17
32.43
41.7
50.97
60.23
69.5
24M0433.3+1.55+4.88%33.931.252.5616.3515.0716.06
20.73
29.03
37.32
45.61
53.91
62.2
24M0331.75-0.65-2.01%32.830.71.8317.9216.7817.35
18.3
25.62
32.94
40.26
47.58
54.9
24M0232.4+0.35+1.09%32.6530.951.8319.1318.1318.98
17.07
23.89
30.72
37.55
44.37
51.2
24M0132.05-0.85-2.58%33.4530.51.8321.1319.2620.24
15.83
22.17
28.5
34.83
41.17
47.5
23M1232.9-0.6-1.79%33.931.91.4623.2221.8522.53
14.6
20.44
26.28
32.12
37.96
43.8
23M1133.5+4.3+14.7%3629.151.4641.8633.938.95
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.2-1.35-4.42%31.929.21.46122.7112.3112.3
2.6
3.64
4.68
5.72
6.76
7.8
23M0930.55-0.4-1.29%31.830.15-0.34---
-
-
-
-
-
-
23M0830.95-5.7-15.6%37.130.3-0.34---
-
-
-
-
-
-
23M0736.65+0.5+1.38%38.834.05-0.34---
-
-
-
-
-
-
23M0636.15+1.55+4.48%40.734.5-0.05---
-
-
-
-
-
-
23M0534.6+0.6+1.76%36.433.4-0.0569.5563.8266.11
5.23
7.33
9.42
11.51
13.61
15.7
23M0434+0.2+0.59%36.8533.35-0.0533.630.4131
10.97
15.35
19.74
24.13
28.51
32.9
23M0333.8-4.05-10.7%39.7533.71.6723.820.1820.24
16.7
23.38
30.06
36.74
43.42
50.1
23M0237.85+4.35+13%41.133.31.6718.1614.7116.72
22.63
31.69
40.74
49.79
58.85
67.9
23M0133.500%33.9532.71.6711.8811.4511.73
28.57
39.99
51.42
62.85
74.27
85.7
22M1233.5-0.95-2.76%35.432.853.4510.269.529.71
34.5
48.3
62.1
75.9
89.7
103.5
22M1134.45+3.7+12%34.831.13.458.127.268.04
42.83
59.97
77.1
94.23
111.4
128.5
22M1030.7500%32.829.43.456.415.756.01
51.17
71.63
92.1
112.6
133
153.5
22M0930.75-6.7-17.9%37.329.755.956.2755.17
59.5
83.3
107.1
130.9
154.7
178.5
22M0837.45+2.15+6.09%43.3534.65.957.25.756.22
60.2
84.28
108.4
132.4
156.5
180.6
22M0735.3-6.35-15.2%42.333.85.956.955.555.8
60.9
85.26
109.6
134
158.3
182.7
22M0641.65-8.3-16.6%60.441.56.169.816.746.76
61.6
86.24
110.9
135.5
160.2
184.8
22M0549.95+6.25+14.3%55.9436.169.77.468.67
57.63
80.69
103.7
126.8
149.8
172.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0443.7+0.1+0.23%52.142.46.169.717.98.14
53.67
75.13
96.6
118.1
139.5
161
22M0343.6+0.6+1.4%43.842.354.978.818.528.77
49.7
69.58
89.46
109.3
129.2
149.1
22M0243+0.5+1.18%43.8542.254.979.579.229.39
45.8
64.12
82.44
100.8
119.1
137.4
22M0142.5-1.35-3.08%4541.554.9710.749.9210.14
41.9
58.66
75.42
92.18
108.9
125.7
21M1243.85+0.9+2.1%44.1542.453.811.6211.1711.54
38
53.2
68.4
83.6
98.8
114
21M1142.95-0.05-0.12%45.95423.811.6610.6610.9
39.4
55.16
70.92
86.68
102.4
118.2
21M1043-5.8-11.9%50.241.33.812.310.1210.54
40.8
57.12
73.44
89.76
106.1
122.4
21M0948.8+4.2+9.42%49.544.54.2211.7310.5511.56
42.2
59.08
75.96
92.84
109.7
126.6
21M0844.6-4.45-9.07%49.6541.44.2211.779.8110.57
42.2
59.08
75.96
92.84
109.7
126.6
21M0749.05-1.95-3.82%51.748.84.2212.2511.5611.62
42.2
59.08
75.96
92.84
109.7
126.6
21M0651+1.5+3.03%52.8474.2212.5111.1412.09
42.2
59.08
75.96
92.84
109.7
126.6
21M0549.5-8.1-14.1%57.643.354.2212.659.5210.87
45.53
63.75
81.96
100.2
118.4
136.6
21M0457.6+1.8+3.23%70.6554.2214.4511.2611.79
48.87
68.41
87.96
107.5
127.1
146.6
21M0355.8+3+5.68%6152.65.2211.6910.0810.69
52.2
73.08
93.96
114.8
135.7
156.6
21M0252.8-1.8-3.3%56.1525.2210.379.619.76
54.1
75.74
97.38
119
140.7
162.3
21M0154.6+1.3+2.44%5851.15.2210.369.129.75
56
78.4
100.8
123.2
145.6
168
20M1253.3+2.5+4.92%56.8515.799.818.819.21
57.9
81.06
104.2
127.4
150.5
173.7
20M1150.8+0.2+0.4%53.150.15.799.699.149.27
54.8
76.72
98.64
120.6
142.5
164.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1050.6-0.8-1.56%56.8505.7910.999.679.79
51.7
72.38
93.06
113.7
134.4
155.1
20M0951.4-2.6-4.81%6549.554.8613.3710.210.58
48.6
68.04
87.48
106.9
126.4
145.8
20M0854+5.35+11%56.847.54.8611.819.8811.23
48.1
67.34
86.58
105.8
125.1
144.3
20M0748.65+11.6+31.3%49.136.74.8610.327.7110.22
47.6
66.64
85.68
104.7
123.8
142.8
20M0637.05-2.6-6.56%40.533.554.718.67.127.87
47.1
65.94
84.78
103.6
122.5
141.3
20M0539.65+7.6+23.7%42.230.94.719.296.88.73
45.43
63.61
81.78
99.95
118.1
136.3
20M0432.05+1.65+5.43%32.728.554.717.476.527.32
43.77
61.27
78.78
96.29
113.8
131.3
20M0330.4-5.95-16.4%38.221.454.219.075.17.22
42.1
58.94
75.78
92.62
109.5
126.3
20M0236.35+1.9+5.52%38.733.554.21108.679.39
38.7
54.18
69.66
85.14
100.6
116.1
20M0134.45-1.95-5.36%37.433.64.2110.599.529.76
35.3
49.42
63.54
77.66
91.78
105.9
19M1236.4-2.2-5.7%39.1353.1912.2610.9711.41
31.9
44.66
57.42
70.18
82.94
95.7
19M1138.6+0.8+2.12%43.235.13.1915.1812.3313.56
28.47
39.85
51.24
62.63
74.01
85.4
19M1037.8+2.8+8%37.833.43.1915.113.3415.1
25.03
35.05
45.06
55.07
65.09
75.1
19M0935+0.3+0.86%36.9534.32.1617.1115.8816.2
21.6
30.24
38.88
47.52
56.16
64.8
19M0834.7+0.2+0.58%37.932.852.1620.1617.4718.46
18.8
26.32
33.84
41.36
48.88
56.4
19M0734.5-2.8-7.51%4033.22.162520.7521.56
16
22.4
28.8
35.2
41.6
48
19M0637.3+9.45+33.9%39.4527.251.3229.8920.6428.26
13.2
18.48
23.76
29.04
34.32
39.6
19M0527.85-1.35-4.62%32.25261.3223.2618.7520.08
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0429.2-0.3-1.02%30.4528.71.3220.9519.7520.09
14.53
20.35
26.16
31.97
37.79
43.6
19M0329.5-0.35-1.17%30.629.51.5220.1319.4119.41
15.2
21.28
27.36
33.44
39.52
45.6
19M0229.85+0.55+1.88%30.429.151.5222.5721.6522.17
13.47
18.85
24.24
29.63
35.01
40.4
19M0129.3-3.7-11.2%33.128.651.5228.2124.4224.97
11.73
16.43
21.12
25.81
30.51
35.2
18M1233+2.7+8.91%33.229.3133.229.333
10
14
18
22
26
30
18M1130.3+3.5+13.1%31.126.8124.320.9423.67
12.8
17.92
23.04
28.16
33.28
38.4
18M1026.8-3.95-12.8%31.824.75120.3815.8717.18
15.6
21.84
28.08
34.32
40.56
46.8
18M0930.75-2-6.11%33.529.251.8418.2115.916.71
18.4
25.76
33.12
40.48
47.84
55.2
18M0832.75-5.2-13.7%4032.71.8420.81717.03
19.23
26.93
34.62
42.31
50.01
57.7
18M0737.95-1.05-2.69%41.437.11.8420.6318.4918.91
20.07
28.09
36.12
44.15
52.17
60.2
18M0639+3.85+11%46.735.22.0922.3416.8418.66
20.9
29.26
37.62
45.98
54.34
62.7
18M0535.15+0.6+1.74%3734.12.0917.9616.5517.06
20.6
28.84
37.08
45.32
53.56
61.8
18M0434.55-6.7-16.2%41.532.852.0920.4416.1817.02
20.3
28.42
36.54
44.66
52.78
60.9
18M0341.25-1.75-4.07%484122420.520.62
20
28
36
44
52
60
18M0243-1.4-3.15%4539.85223.6420.9422.59
19.03
26.65
34.26
41.87
49.49
57.1
18M0144.4-3.2-6.72%48.4544.1226.8224.4124.58
18.07
25.29
32.52
39.75
46.97
54.2
17M1247.6+2.1+4.62%47.944.651.7128.0126.1127.84
17.1
23.94
30.78
37.62
44.46
51.3
17M1145.5-0.5-1.09%51.645.41.7125.4622.422.45
20.27
28.37
36.48
44.59
52.69
60.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1046+0.15+0.33%4844.11.7120.4818.8219.63
23.43
32.81
42.18
51.55
60.93
70.3
17M0945.85-5.35-10.4%51.844.32.6619.4716.6517.24
26.6
37.24
47.88
58.52
69.16
79.8
17M0851.2-4.1-7.41%55.949.72.6621.0718.7319.3
26.53
37.15
47.76
58.37
68.99
79.6
17M0755.3+4.7+9.29%56.448.82.6621.3118.4420.89
26.47
37.05
47.64
58.23
68.81
79.4
17M0650.6-4.1-7.5%5549.42.6420.8318.7119.17
26.4
36.96
47.52
58.08
68.64
79.2
17M0554.7-5.2-8.68%60.153.12.6421.8319.2919.87
27.53
38.55
49.56
60.57
71.59
82.6
17M0459.9+0.1+0.17%61.2562.6421.3519.5320.9
28.67
40.13
51.6
63.07
74.53
86
17M0359.8+0.3+0.5%7158.42.9823.8319.620.07
29.8
41.72
53.64
65.56
77.48
89.4
17M0259.5-2.5-4.03%64.6572.9818.7616.5517.28
34.43
48.21
61.98
75.75
89.53
103.3
17M0162+9+17%62.852.42.9816.0813.4115.87
39.07
54.69
70.32
85.95
101.6
117.2
16M1253+7+15.2%53.845.354.3712.3110.3812.13
43.7
61.18
78.66
96.14
113.6
131.1
16M1146-0.5-1.08%4742.34.3711.3510.2211.11
41.4
57.96
74.52
91.08
107.6
124.2
16M1046.5-7-13.1%54.2454.3713.8611.5111.89
39.1
54.74
70.38
86.02
101.7
117.3
16M0953.5-2.2-3.95%60.252.43.6816.3614.2414.54
36.8
51.52
66.24
80.96
95.68
110.4
16M0855.7-4.6-7.63%63.852.43.6815.6212.8313.64
40.83
57.17
73.5
89.83
106.2
122.5
16M0760.3-4.2-6.51%67.959.83.6815.1313.3313.44
44.87
62.81
80.76
98.71
116.7
134.6
16M0664.5+7.5+13.2%65.453.64.8913.3710.9613.19
48.9
68.46
88.02
107.6
127.1
146.7
16M0557+1+1.79%59.3474.8912.6510.0312.16
46.87
65.61
84.36
103.1
121.9
140.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0456+0.5+0.9%65.855.14.8914.6812.2912.49
44.83
62.77
80.7
98.63
116.6
134.5
16M0355.5-1.6-2.8%58.951.54.2813.7612.0312.97
42.8
59.92
77.04
94.16
111.3
128.4
16M0257.1+6.3+12.4%59.849.254.2814.7712.1614.1
40.5
56.7
72.9
89.1
105.3
121.5
16M0150.8+7.65+17.7%53.535.84.2814.019.3713.3
38.2
53.48
68.76
84.04
99.32
114.6
15M1243.15-8.45-16.4%52.837.153.5914.7110.3512.02
35.9
50.26
64.62
78.98
93.34
107.7
15M1151.6-11.1-17.7%70.449.053.5919.4813.5714.28
36.13
50.59
65.04
79.49
93.95
108.4
15M1062.7+11+21.3%6347.13.5917.3212.9517.24
36.37
50.91
65.46
80.01
94.55
109.1
15M0951.7+20.3+64.6%51.729.53.6614.138.0614.13
36.6
51.24
65.88
80.52
95.16
109.8
15M0831.4+13.1+71.6%31.418.053.669.75.589.7
32.37
45.31
58.26
71.21
84.15
97.1
15M0718.3-2.3-11.2%20.917.83.667.436.336.5
28.13
39.39
50.64
61.89
73.15
84.4
15M0620.6-2.65-11.4%25.820.052.3910.798.398.62
23.9
33.46
43.02
52.58
62.14
71.7
15M0523.25+1.3+5.92%26.4520.92.3911.79.2510.29
22.6
31.64
40.68
49.72
58.76
67.8
15M0421.95+1.55+7.6%24.4202.3911.469.3910.31
21.3
29.82
38.34
46.86
55.38
63.9
15M0320.4+3.4+20%20.416.8210.28.410.2
20
28
36
44
52
60
15M0217-0.35-2.02%18.7516.629.288.228.42
20.2
28.28
36.36
44.44
52.52
60.6
15M0117.35+0.95+5.79%1816.3528.828.018.5
20.4
28.56
36.72
44.88
53.04
61.2
14M1216.4+0.8+5.13%16.7515.22.068.137.387.96
20.6
28.84
37.08
45.32
53.56
61.8
14M1115.6-0.95-5.74%16.7515.22.069.898.989.21
16.93
23.71
30.48
37.25
44.03
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.55+0.7+4.42%18.814.52.0614.1710.9312.47
13.27
18.57
23.88
29.19
34.49
39.8
14M0915.85-1.8-10.2%17.6515.40.9618.3916.0416.51
9.6
13.44
17.28
21.12
24.96
28.8
14M0817.65-1-5.36%19.3170.9628.1124.7625.7
6.87
9.61
12.36
15.11
17.85
20.6
14M0718.65+1.35+7.8%19.117.10.9646.2141.3745.12
4.13
5.79
7.44
9.09
10.75
12.4
14M0617.3-2-10.4%19.716.80.14140.7120123.6
1.4
1.96
2.52
3.08
3.64
4.2
14M0519.3+1.45+8.12%22.117.950.14116.394.47101.6
1.9
2.66
3.42
4.18
4.94
5.7
14M0417.85+1.5+9.17%21.216.050.1488.3366.8874.38
2.4
3.36
4.32
5.28
6.24
7.2
14M0316.35-0.9-5.22%18.516.250.2963.7956.0356.38
2.9
4.06
5.22
6.38
7.54
8.7
14M0217.25+3.7+27.3%19.7513.30.29204.3137.6178.4
0.97
1.35
1.74
2.13
2.51
2.9
14M0113.5500%15.2130.29---
-
-
-
-
-
-
13M1213.55+0.05+0.37%14.1512.9-0.29---
-
-
-
-
-
-
13M1113.5-2.35-14.8%1613-0.29---
-
-
-
-
-
-
13M1015.85+2.7+20.5%16.913.05-0.29---
-
-
-
-
-
-
13M0913.15+1.05+8.68%1411.90---
-
-
-
-
-
-
13M0812.1+1.25+11.5%13.2510.850---
-
-
-
-
-
-
13M0710.85+0.3+2.84%11.310.40---
-
-
-
-
-
-
13M0610.55-0.75-6.64%11.310.2-0.68---
-
-
-
-
-
-
13M0511.3+1.38+13.9%12.59.8-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.92-0.18-1.78%10.69.56-0.68---
-
-
-
-
-
-
13M0310.1-0.35-3.35%119.9-1.11---
-
-
-
-
-
-
13M0210.45-0.5-4.57%11.110.35-1.11---
-
-
-
-
-
-
13M0110.95+0.3+2.82%11.610-1.11---
-
-
-
-
-
-
12M1210.65+0.2+1.91%10.859.89-1.03---
-
-
-
-
-
-
12M1110.45+0.45+4.5%10.459.31-1.03---
-
-
-
-
-
-
12M1010-1.85-15.6%12.559.86-1.03---
-
-
-
-
-
-
12M0911.85-0.05-0.42%12.211.25-0.22---
-
-
-
-
-
-
12M0811.9+1+9.17%12.7510.55-0.22---
-
-
-
-
-
-
12M0710.9+0.2+1.87%11.210.5-0.227065.6268.12
1.6
2.24
2.88
3.52
4.16
4.8
12M0610.7-0.4-3.6%11.910.50.35343030.57
3.5
4.9
6.3
7.7
9.1
10.5
12M0511.1-0.5-4.31%12.810.50.3554.0844.3746.9
2.37
3.31
4.26
5.21
6.15
7.1
12M0411.6-1.7-12.8%13.511.30.35109.591.6294.05
1.23
1.73
2.22
2.71
3.21
3.7
12M0313.3+1.8+15.7%16.412.10.01164012101330
0.1
0.14
0.18
0.22
0.26
0.3
12M0211.5+2.51+27.9%13.89.10.01---
-
-
-
-
-
-
12M018.99+0.29+3.33%9.28.60.01---
-
-
-
-
-
-
11M128.7+0.59+7.27%9.097.92-0.05---
-
-
-
-
-
-
11M118.11-1.22-13.1%9.967.9-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.33+1.18+14.5%9.557.77-0.05---
-
-
-
-
-
-
11M098.15-1.74-17.6%9.988.05-0.54---
-
-
-
-
-
-
11M089.89-1.86-15.8%11.78.65-0.54---
-
-
-
-
-
-
11M0711.75-1.15-8.91%13.211.6-0.54---
-
-
-
-
-
-
11M0612.9-0.65-4.8%13.6512.2-0.57---
-
-
-
-
-
-
11M0513.55-2.25-14.2%15.512.8-0.57---
-
-
-
-
-
-
11M0415.8+0.65+4.29%16.215-0.57---
-
-
-
-
-
-
11M0315.15-0.95-5.9%1713.80.2762.9651.1156.11
2.7
3.78
4.86
5.94
7.02
8.1
11M0216.1-1.2-6.94%17.5160.2750.4846.1546.44
3.47
4.85
6.24
7.63
9.01
10.4
11M0117.3-0.2-1.14%19.417.150.2745.8340.5140.87
4.23
5.93
7.62
9.31
11.01
12.7
10M1217.5+2.55+17.1%20.5514.950.541.129.935
5
7
9
11
13
15
10M1114.95-2.25-13.1%17.3514.20.523.0318.8519.85
7.53
10.55
13.56
16.57
19.59
22.6
10M1017.2-1.8-9.47%19.116.90.518.9716.7917.09
10.07
14.09
18.12
22.15
26.17
30.2
10M0919-4-17.4%25.218.81.262014.9215.08
12.6
17.64
22.68
27.72
32.76
37.8
10M0823+0.4+1.77%24.521.31.2616.7814.5915.75
14.6
20.44
26.28
32.12
37.96
43.8
10M0722.6+1.3+6.1%23.4201.2614.112.0513.61
16.6
23.24
29.88
36.52
43.16
49.8
10M0621.3+1.05+5.19%2419.51.8612.910.4811.45
18.6
26.04
33.48
40.92
48.36
55.8
10M0520.25-4.45-18%24.4518.71.8612.19.2610.02
20.2
28.28
36.36
44.44
52.52
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0424.7+0.8+3.35%3024.31.8613.7611.1511.33
21.8
30.52
39.24
47.96
56.68
65.4
10M0323.9+5+26.5%23.917.62.3410.217.5210.21
23.4
32.76
42.12
51.48
60.84
70.2
10M0218.9-0.3-1.56%19.5516.652.348.277.058
23.63
33.09
42.54
51.99
61.45
70.9
10M0119.2-4.8-20%23.9518.52.3410.037.758.04
23.87
33.41
42.96
52.51
62.05
71.6
09M122400%25.222.22.4110.469.219.96
24.1
33.74
43.38
53.02
62.66
72.3
09M1124+1.2+5.26%26.320.352.4111.078.5610.1
23.77
33.27
42.78
52.29
61.79
71.3
09M1022.8+0.1+0.44%23.921.22.4110.29.059.73
23.43
32.81
42.18
51.55
60.93
70.3
09M0922.7+7.7+51.3%23.214.32.3110.046.199.83
23.1
32.34
41.58
50.82
60.06
69.3
09M0815+3.1+26.1%15.1511.552.316.915.276.84
21.93
30.71
39.48
48.25
57.03
65.8
09M0711.9+0.75+6.73%12.210.252.315.874.945.73
20.77
29.07
37.38
45.69
53.99
62.3
09M0611.15-0.2-1.76%11.8510.51.966.055.365.69
19.6
27.44
35.28
43.12
50.96
58.8
09M0511.35+2.15+23.4%11.99.21.967.145.526.81
16.67
23.33
30
36.67
43.33
50
09M049.2+0.42+4.78%9.358.061.966.815.876.7
13.73
19.23
24.72
30.21
35.71
41.2
09M038.78+1.77+25.2%9.67.21.088.896.678.13
10.8
15.12
19.44
23.76
28.08
32.4
09M027.01+1.01+16.8%7.015.551.087.826.197.82
8.97
12.55
16.14
19.73
23.31
26.9
09M016-0.28-4.46%6.25.451.088.697.648.41
7.13
9.99
12.84
15.69
18.55
21.4
08M126.28-0.2-3.09%6.455.410.5312.1710.2111.85
5.3
7.42
9.54
11.66
13.78
15.9
08M116.48+0.23+3.68%6.695.50.5314.2311.713.79
4.7
6.58
8.46
10.34
12.22
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106.25-0.61-8.89%7.595.770.5318.5114.0715.24
4.1
5.74
7.38
9.02
10.66
12.3
08M096.86-1.14-14.2%8.375.690.3523.9116.2619.6
3.5
4.9
6.3
7.7
9.1
10.5
08M088-0.7-8.05%9.217.410.3527.3622.0123.76
3.37
4.71
6.06
7.41
8.75
10.1
08M078.7-0.98-10.1%10.27.90.3531.5524.4326.91
3.23
4.53
5.82
7.11
8.41
9.7
08M069.68-3.72-27.8%14.29.30.3145.813031.23
3.1
4.34
5.58
6.82
8.06
9.3
08M0513.4-0.5-3.6%14.712.50.3133.4128.4130.45
4.4
6.16
7.92
9.68
11.44
13.2
08M0413.9+2.3+19.8%15.611.30.3127.3719.8224.39
5.7
7.98
10.26
12.54
14.82
17.1
08M0311.6+0.15+1.31%12.510.950.717.8615.6416.57
7
9.8
12.6
15.4
18.2
21
08M0211.45+1.45+14.5%12100.714.1211.7613.47
8.5
11.9
15.3
18.7
22.1
25.5
08M0110-2.85-22.2%13.59.50.713.59.510
10
14
18
22
26
30
07M1212.85-0.2-1.53%13.8511.11.1512.049.6511.17
11.5
16.1
20.7
25.3
29.9
34.5
07M1113.05-2.75-17.4%15.912.51.1514.1511.1311.62
11.23
15.73
20.22
24.71
29.21
33.7
07M1015.8-1.55-8.93%17.613.61.1516.0512.414.41
10.97
15.35
19.74
24.13
28.51
32.9
07M0917.35+0.55+3.27%18.116.31.0716.9215.2316.21
10.7
14.98
19.26
23.54
27.82
32.1
07M0816.8-2.6-13.4%21.715.51.0721.7715.5516.86
9.97
13.95
17.94
21.93
25.91
29.9
07M0719.4-0.7-3.48%23.3518.81.0725.2920.3621.01
9.23
12.93
16.62
20.31
24.01
27.7
07M0620.1+3.35+20%23.116.350.8527.1819.2423.65
8.5
11.9
15.3
18.7
22.1
25.5
07M0516.75-2.4-12.5%19.415.80.8525.0920.4321.66
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0419.15-4.85-20.2%27.2519.150.8539.1127.4927.49
6.97
9.75
12.54
15.33
18.11
20.9
07M0324+13.4+126%24100.6238.7116.1338.71
6.2
8.68
11.16
13.64
16.12
18.6
07M0210.6-0.2-1.85%10.910.450.6223.0322.0822.39
4.73
6.63
8.52
10.41
12.31
14.2
07M0110.8+0.85+8.54%11.49.80.6234.93033.06
3.27
4.57
5.88
7.19
8.49
9.8
06M129.95-0.35-3.4%10.89.610.186053.3955.28
1.8
2.52
3.24
3.96
4.68
5.4
06M1110.3+2.08+25.3%10.480.18---
-
-
-
-
-
-
06M108.22+0.47+6.06%9.177.720.18---
-
-
-
-
-
-