≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 本益比河流圖(月)

1540 喬福

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519.15-0.2-1.04%2.09%19.319.318.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184350.1萬404455股/筆19.051.1515.530.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125240.8萬348360張/筆19.24-0.35 (-1.79%)

連續漲跌: 連2跌  ( -0.55元 / -2.82%)

財報評分: 最新66分 / 平均56分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.95-0.35-1.81%19.518.91.2215.9815.4915.53
12.2
17.08
21.96
26.84
31.72
36.6
26M0919.3-0.2-1.03%2019.051.2216.3915.6115.82
12.2
17.08
21.96
26.84
31.72
36.6
26M0819.5+0.1+0.52%20.6518.851.2216.9315.4515.98
12.2
17.08
21.96
26.84
31.72
36.6
26M0719.4-2.3-10.6%23.7518.31.2219.471515.9
12.2
17.08
21.96
26.84
31.72
36.6
26M0621.7+0.5+2.36%23.6521.051.2219.3917.2517.79
12.2
17.08
21.96
26.84
31.72
36.6
26M0521.2+0.25+1.19%21.9520.31.2219.4818.0218.82
11.27
15.77
20.28
24.79
29.29
33.8
26M0420.95-1-4.56%22.6201.2221.8719.3520.27
10.33
14.47
18.6
22.73
26.87
31
26M0321.95-1.85-7.77%23.7521.150.9425.2722.523.35
9.4
13.16
16.92
20.68
24.44
28.2
26M0223.8-0.9-3.64%25.7523.550.9425.8423.6323.88
9.97
13.95
17.94
21.93
25.91
29.9
26M0124.7+1.8+7.86%28.822.60.9427.3421.4623.45
10.53
14.75
18.96
23.17
27.39
31.6
25M1222.9+1+4.57%24.421.61.1121.9819.4620.63
11.1
15.54
19.98
24.42
28.86
33.3
25M1121.9-0.9-3.95%23.5520.81.1121.6719.1420.15
10.87
15.21
19.56
23.91
28.25
32.6
25M1022.8-2.2-8.8%25.122.451.1123.6121.1121.44
10.63
14.89
19.14
23.39
27.65
31.9
25M0925-1.2-4.58%26.624.451.0425.5823.5124.04
10.4
14.56
18.72
22.88
27.04
31.2
25M0826.2-0.5-1.87%28.725.651.0430.212727.58
9.5
13.3
17.1
20.9
24.7
28.5
25M0726.7-2.1-7.29%30.226.151.0435.1230.4131.05
8.6
12.04
15.48
18.92
22.36
25.8
25M0628.8-1.5-4.95%31.827.80.7741.336.137.4
7.7
10.78
13.86
16.94
20.02
23.1
25M0530.3-1.7-5.31%33.9529.550.7729.0225.2625.9
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M043200%33.4523.850.7721.3115.1920.38
15.7
21.98
28.26
34.54
40.82
47.1
25M0332-8.4-20.8%40.4531.51.9720.5315.9916.24
19.7
27.58
35.46
43.34
51.22
59.1
25M0240.4+9.1+29.1%42.830.051.9721.1914.8820
20.2
28.28
36.36
44.44
52.52
60.6
25M0131.3-5.85-15.7%37.630.41.9718.1614.6915.12
20.7
28.98
37.26
45.54
53.82
62.1
24M1237.15-2.55-6.42%40.435.152.1219.0616.5817.52
21.2
29.68
38.16
46.64
55.12
63.6
24M1139.7-2.2-5.25%43.836.452.1221.6117.9919.59
20.27
28.37
36.48
44.59
52.69
60.8
24M1041.9-4-8.71%48.539.852.1225.0920.6121.67
19.33
27.07
34.8
42.53
50.27
58
24M0945.9+4.15+9.94%51.840.21.8428.1521.8524.95
18.4
25.76
33.12
40.48
47.84
55.2
24M0841.75+10.9+35.3%49.331.151.8425.6316.221.71
19.23
26.93
34.62
42.31
50.01
57.7
24M0730.85+8.75+39.6%37.921.91.8418.8910.9115.37
20.07
28.09
36.12
44.15
52.17
60.2
24M0622.1+0.85+4%23.75202.0911.369.5710.57
20.9
29.26
37.62
45.98
54.34
62.7
24M0521.25+0.85+4.17%21.919.62.0910.959.810.62
20
28
36
44
52
60
24M0420.4+1.55+8.22%20.818.82.0910.899.8410.68
19.1
26.74
34.38
42.02
49.66
57.3
24M0318.85+0.85+4.72%19.217.551.8210.559.6410.36
18.2
25.48
32.76
40.04
47.32
54.6
24M0218+0.4+2.27%18.217.451.8211.0510.610.93
16.47
23.05
29.64
36.23
42.81
49.4
24M0117.6+0.2+1.15%17.8171.8212.0811.5411.95
14.73
20.63
26.52
32.41
38.31
44.2
23M1217.4-0.05-0.29%18.5517.351.314.2713.3513.38
13
18.2
23.4
28.6
33.8
39
23M1117.45+1.2+7.38%18.0516.21.314.8413.3214.34
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.25-1-5.8%17.416.21.315.3514.2914.34
11.33
15.87
20.4
24.93
29.47
34
23M0917.25-1.75-9.21%19.4517.051.0518.5216.2416.43
10.5
14.7
18.9
23.1
27.3
31.5
23M0819+1.7+9.83%19.15171.0517.215.2717.07
11.13
15.59
20.04
24.49
28.95
33.4
23M0717.3-0.4-2.26%20.717.21.0517.5914.6214.7
11.77
16.47
21.18
25.89
30.59
35.3
23M0617.7+1+5.99%18.6516.451.2415.0413.2714.27
12.4
17.36
22.32
27.28
32.24
37.2
23M0516.7-0.05-0.3%16.9516.41.2414.6514.1814.44
11.57
16.19
20.82
25.45
30.07
34.7
23M0416.75-0.05-0.3%1716.351.2415.8415.2315.61
10.73
15.03
19.32
23.61
27.91
32.2
23M0316.8-0.4-2.33%19.216.650.9919.3916.8216.97
9.9
13.86
17.82
21.78
25.74
29.7
23M0217.2+1.5+9.55%17.8515.60.9916.4814.415.88
10.83
15.17
19.5
23.83
28.17
32.5
23M0115.7+0.45+2.95%15.715.250.9913.3412.9613.34
11.77
16.47
21.18
25.89
30.59
35.3
22M1215.25-0.85-5.28%16.3515.051.2712.8711.8512.01
12.7
17.78
22.86
27.94
33.02
38.1
22M1116.1+1.1+7.33%16.414.851.2713.0911.8512.85
12.53
17.55
22.56
27.57
32.59
37.6
22M1015-0.35-2.28%16.214.61.2713.111.8112.13
12.37
17.31
22.26
27.21
32.15
37.1
22M0915.35-0.1-0.65%16.415.051.2213.4412.3412.58
12.2
17.08
21.96
26.84
31.72
36.6
22M0815.45+1.4+9.96%15.713.851.2215.4913.6715.25
10.13
14.19
18.24
22.29
26.35
30.4
22M0714.05-1.2-7.87%15.713.651.2219.4616.9217.42
8.07
11.29
14.52
17.75
20.97
24.2
22M0615.25-0.45-2.87%16.915.050.628.1725.0825.42
6
8.4
10.8
13.2
15.6
18
22M0515.7+0.45+2.95%18.314.450.642.2333.3536.23
4.33
6.07
7.8
9.53
11.27
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0415.25+0.65+4.45%15.414.550.657.7554.5657.19
2.67
3.73
4.8
5.87
6.93
8
22M0314.6-0.2-1.35%1514.50.1150145146
1
1.4
1.8
2.2
2.6
3
22M0214.800%15.0514.650.1282.2274.7277.5
0.53
0.75
0.96
1.17
1.39
1.6
22M0114.8-0.3-1.99%15.1514.650.1227221972220
0.07
0.09
0.12
0.15
0.17
0.2
21M1215.1+0.45+3.07%15.5514.65-0.04---
-
-
-
-
-
-
21M1114.65-0.1-0.68%15.2514.5-0.04415.9395.5399.5
0.37
0.51
0.66
0.81
0.95
1.1
21M1014.75-0.25-1.67%15.114.35-0.04133.2126.6130.1
1.13
1.59
2.04
2.49
2.95
3.4
21M0915-0.3-1.96%15.3514.750.1980.7977.6378.95
1.9
2.66
3.42
4.18
4.94
5.7
21M0815.3-0.9-5.56%16.2514.70.19116.1105109.3
1.4
1.96
2.52
3.08
3.64
4.2
21M0716.2-0.6-3.57%17.116.050.19190178.3180
0.9
1.26
1.62
1.98
2.34
2.7
21M0616.8+0.85+5.33%16.9515.50.04423.7387.5420
0.4
0.56
0.72
0.88
1.04
1.2
21M0515.95-1.95-10.9%17.8514.550.04---
-
-
-
-
-
-
21M0417.9+2+12.6%18.315.90.04---
-
-
-
-
-
-
21M0315.9+0.5+3.25%16.115.15-0.23---
-
-
-
-
-
-
21M0215.4+0.35+2.33%15.4514.7-0.23---
-
-
-
-
-
-
21M0115.05-0.4-2.59%15.814.95-0.23---
-
-
-
-
-
-
20M1215.45+0.35+2.32%15.6514.75-0.24---
-
-
-
-
-
-
20M1115.1+0.65+4.5%15.214.4-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1014.45+0.1+0.7%14.714.35-0.24---
-
-
-
-
-
-
20M0914.35-0.25-1.71%15.214.3-0.7---
-
-
-
-
-
-
20M0814.6+0.1+0.69%15.214.25-0.7---
-
-
-
-
-
-
20M0714.5-2.15-12.9%1714.3-0.7---
-
-
-
-
-
-
20M0616.65+0.25+1.52%17.316-0.19---
-
-
-
-
-
-
20M0516.4+0.4+2.5%16.815.2-0.1982.6274.7580.66
2.03
2.85
3.66
4.47
5.29
6.1
20M0416+1+6.67%1614.7-0.1926.8224.6426.82
5.97
8.35
10.74
13.13
15.51
17.9
20M0315-2.95-16.4%18.313.250.9918.4813.3815.15
9.9
13.86
17.82
21.78
25.74
29.7
20M0217.95-0.7-3.75%18.6517.80.9916.816.0416.17
11.1
15.54
19.98
24.42
28.86
33.3
20M0118.65-0.85-4.36%19.518.40.9915.8514.9615.16
12.3
17.22
22.14
27.06
31.98
36.9
19M1219.500%19.619.11.3514.5214.1514.44
13.5
18.9
24.3
29.7
35.1
40.5
19M1119.5+0.55+2.9%19.818.651.3512.311.5812.11
16.1
22.54
28.98
35.42
41.86
48.3
19M1018.95-0.8-4.05%19.818.41.3510.599.8410.13
18.7
26.18
33.66
41.14
48.62
56.1
19M0919.75+0.15+0.77%20.1519.252.139.469.049.27
21.3
29.82
38.34
46.86
55.38
63.9
19M0819.6-0.5-2.49%19.9518.052.139.488.589.32
21.03
29.45
37.86
46.27
54.69
63.1
19M0720.1-1.45-6.73%22.519.62.1310.839.449.68
20.77
29.07
37.38
45.69
53.99
62.3
19M0621.55-1.55-6.71%23.3521.22.0511.3910.3410.51
20.5
28.7
36.9
45.1
53.3
61.5
19M0523.1+3.15+15.8%23.619.952.0511.449.6711.2
20.63
28.89
37.14
45.39
53.65
61.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.95+1.7+9.32%20.1518.12.059.78.729.61
20.77
29.07
37.38
45.69
53.99
62.3
19M0318.25+1.8+10.9%18.516.22.098.857.758.73
20.9
29.26
37.62
45.98
54.34
62.7
19M0216.45+0.35+2.17%16.815.952.098.738.298.55
19.23
26.93
34.62
42.31
50.01
57.7
19M0116.1+0.2+1.26%16.2515.62.099.258.889.17
17.57
24.59
31.62
38.65
45.67
52.7
18M1215.9-0.4-2.45%16.315.651.5910.259.8410
15.9
22.26
28.62
34.98
41.34
47.7
18M1116.3+1.25+8.31%16.315.051.5911.2410.3811.24
14.5
20.3
26.1
31.9
37.7
43.5
18M1015.05-2-11.7%17.114.71.5913.0511.2211.49
13.1
18.34
23.58
28.82
34.06
39.3
18M0917.05+1.45+9.29%17.715.51.1715.1313.2514.57
11.7
16.38
21.06
25.74
30.42
35.1
18M0815.6+0.35+2.3%15.7515.11.1712.812.2812.68
12.3
17.22
22.14
27.06
31.98
36.9
18M0715.25-0.75-4.69%16.214.81.1712.5611.4711.82
12.9
18.06
23.22
28.38
33.54
38.7
18M0616+0.95+6.31%16.415.151.3512.1511.2211.85
13.5
18.9
24.3
29.7
35.1
40.5
18M0515.05+0.05+0.33%15.2514.551.3512.612.0212.44
12.1
16.94
21.78
26.62
31.46
36.3
18M0415-1.65-9.91%16.6514.61.3515.5613.6414.02
10.7
14.98
19.26
23.54
27.82
32.1
18M0316.65-0.5-2.92%17.316.30.9318.617.5317.9
9.3
13.02
16.74
20.46
24.18
27.9
18M0217.15-0.75-4.19%18.5516.10.9323.1920.1221.44
8
11.2
14.4
17.6
20.8
24
18M0117.9+2.15+13.7%19.815.60.9329.5523.2826.72
6.7
9.38
12.06
14.74
17.42
20.1
17M1215.75-0.2-1.25%15.915.10.5429.4427.9629.17
5.4
7.56
9.72
11.88
14.04
16.2
17M1115.95+1.05+7.05%16.314.70.5426.7224.126.15
6.1
8.54
10.98
13.42
15.86
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014.9+0.05+0.34%15.0514.70.5422.1321.6221.91
6.8
9.52
12.24
14.96
17.68
20.4
17M0914.85-0.15-1%15.5514.850.7520.7319.819.8
7.5
10.5
13.5
16.5
19.5
22.5
17M0815+0.8+5.63%15.1514.250.7524.9723.4924.73
6.07
8.49
10.92
13.35
15.77
18.2
17M0714.2-1.1-7.19%15.7140.7533.8830.2230.65
4.63
6.49
8.34
10.19
12.05
13.9
17M0615.3+0.1+0.66%15.614.950.3248.7546.7247.81
3.2
4.48
5.76
7.04
8.32
9.6
17M0515.2+0.25+1.67%15.714.80.3272.4668.3170.15
2.17
3.03
3.9
4.77
5.63
6.5
17M0414.95-0.35-2.29%15.5514.90.32137.2131.5131.9
1.13
1.59
2.04
2.49
2.95
3.4
17M0315.3+0.3+2%15.714.80.01157014801530
0.1
0.14
0.18
0.22
0.26
0.3
17M0215+1+7.14%15.1140.0187.1280.7786.54
1.73
2.43
3.12
3.81
4.51
5.2
17M0114+1.25+9.8%14.112.70.0141.8837.7241.58
3.37
4.71
6.06
7.41
8.75
10.1
16M1212.75-0.5-3.77%13.312.60.526.625.225.5
5
7
9
11
13
15
16M1113.25-0.5-3.64%14.313.10.548.244.1644.66
2.97
4.15
5.34
6.53
7.71
8.9
16M1013.75-0.65-4.51%14.613.60.5156.4145.7147.3
0.93
1.31
1.68
2.05
2.43
2.8
16M0914.4-0.4-2.7%1514.4-0.11---
-
-
-
-
-
-
16M0814.8+0.25+1.72%15.114.35-0.11377.5358.7370
0.4
0.56
0.72
0.88
1.04
1.2
16M0714.55-0.75-4.9%16.1514.55-0.118576.5876.58
1.9
2.66
3.42
4.18
4.94
5.7
16M0615.3-0.45-2.86%16150.3447.0644.1245
3.4
4.76
6.12
7.48
8.84
10.2
16M0515.75-0.45-2.78%16.114.550.3446.8942.3845.87
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.2-0.95-5.54%17.6160.3450.7746.1546.73
3.47
4.85
6.24
7.63
9.01
10.4
16M0317.15+1.6+10.3%18.2515.60.3552.1444.5749
3.5
4.9
6.3
7.7
9.1
10.5
16M0215.55+0.1+0.65%15.8150.3533.1531.4732.62
4.77
6.67
8.58
10.49
12.39
14.3
16M0115.45-0.55-3.44%1614.450.3526.5223.9525.61
6.03
8.45
10.86
13.27
15.69
18.1
15M121600%16.4150.7322.4720.5521.92
7.3
10.22
13.14
16.06
18.98
21.9
15M1116-0.9-5.33%17.2515.70.7314.4613.1613.41
11.93
16.71
21.48
26.25
31.03
35.8
15M1016.9+1.1+6.96%19.115.80.7311.539.5410.2
16.57
23.19
29.82
36.45
43.07
49.7
15M0915.8-0.15-0.94%16.9515.752.1287.437.45
21.2
29.68
38.16
46.64
55.12
63.6
15M0815.95-1.8-10.1%18.2514.12.128.646.677.55
21.13
29.59
38.04
46.49
54.95
63.4
15M0717.75-2.65-13%21.517.552.1210.218.338.43
21.07
29.49
37.92
46.35
54.77
63.2
15M0620.4-2.1-9.33%22.6202.110.769.529.71
21
29.4
37.8
46.2
54.6
63
15M0522.5-1.5-6.25%2422.152.110.9110.0710.23
22
30.8
39.6
48.4
57.2
66
15M0424-0.5-2.04%26.1523.72.111.3710.310.43
23
32.2
41.4
50.6
59.8
69
15M0324.5+0.3+1.24%25.223.72.410.59.8810.21
24
33.6
43.2
52.8
62.4
72
15M0224.2+0.65+2.76%24.6523.32.410.139.589.95
24.33
34.07
43.8
53.53
63.27
73
15M0123.55+0.55+2.39%23.9522.72.49.719.29.55
24.67
34.53
44.4
54.27
64.13
74
14M1223+0.75+3.37%23.4521.82.59.388.729.2
25
35
45
55
65
75
14M1122.25-0.65-2.84%23.3222.510.039.479.58
23.23
32.53
41.82
51.11
60.41
69.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1022.9-0.8-3.38%24.422.352.511.3710.4110.67
21.47
30.05
38.64
47.23
55.81
64.4
14M0923.7+0.25+1.07%25.1522.91.9712.7711.6212.03
19.7
27.58
35.46
43.34
51.22
59.1
14M0823.45+0.25+1.08%23.822.41.9712.6411.8912.45
18.83
26.37
33.9
41.43
48.97
56.5
14M0723.2-0.45-1.9%27.1522.91.9715.1112.7512.91
17.97
25.15
32.34
39.53
46.71
53.9
14M0623.65-0.35-1.46%24.422.851.7114.2713.3613.83
17.1
23.94
30.78
37.62
44.46
51.3
14M0524+1.4+6.19%24.2521.11.7114.1512.3214.01
17.13
23.99
30.84
37.69
44.55
51.4
14M0422.6-1.1-4.64%26221.7115.1512.8213.17
17.17
24.03
30.9
37.77
44.63
51.5
14M0323.7+2.3+10.7%24.521.21.7214.2412.3313.78
17.2
24.08
30.96
37.84
44.72
51.6
14M0221.4+0.75+3.63%22.220.151.7213.5412.2913.05
16.4
22.96
29.52
36.08
42.64
49.2
14M0120.65+1.3+6.72%22.6519.151.7214.5212.2813.24
15.6
21.84
28.08
34.32
40.56
46.8
13M1219.35+0.4+2.11%20.118.41.4813.5812.4313.07
14.8
20.72
26.64
32.56
38.48
44.4
13M1118.95+0.85+4.7%21.317.751.4817.6514.7115.7
12.07
16.89
21.72
26.55
31.37
36.2
13M1018.1+0.15+0.84%18.417.51.4819.7118.7519.39
9.33
13.07
16.8
20.53
24.27
28
13M0917.95+0.4+2.28%18.0517.30.6627.3526.2127.2
6.6
9.24
11.88
14.52
17.16
19.8
13M0817.55+0.3+1.74%17.9517.150.6624.5923.4924.04
7.3
10.22
13.14
16.06
18.98
21.9
13M0717.25-0.35-1.99%18.216.90.6622.7521.1221.56
8
11.2
14.4
17.6
20.8
24
13M0617.6-0.1-0.56%17.917.10.8720.5719.6620.23
8.7
12.18
15.66
19.14
22.62
26.1
13M0517.7+0.3+1.72%17.85170.8718.7217.8318.57
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0417.4-1.1-5.95%18.4517.050.8717.816.4516.78
10.37
14.51
18.66
22.81
26.95
31.1
13M0318.5-0.15-0.8%19.118.351.1217.0516.3816.52
11.2
15.68
20.16
24.64
29.12
33.6
13M0218.65-0.55-2.86%19.518.41.1216.9115.9516.17
11.53
16.15
20.76
25.37
29.99
34.6
13M0119.2+0.35+1.86%19.418.21.1216.3515.3416.18
11.87
16.61
21.36
26.11
30.85
35.6
12M1218.85+0.35+1.89%19.0518.11.2215.6114.8415.45
12.2
17.08
21.96
26.84
31.72
36.6
12M1118.5-0.4-2.12%1917.61.2212.4211.512.09
15.3
21.42
27.54
33.66
39.78
45.9
12M1018.9-2-9.57%2118.451.2211.4110.0310.27
18.4
25.76
33.12
40.48
47.84
55.2
12M0920.9+0.2+0.97%21.520.62.15109.589.72
21.5
30.1
38.7
47.3
55.9
64.5
12M0820.7+0.1+0.49%21.220.12.159.388.899.16
22.6
31.64
40.68
49.72
58.76
67.8
12M0720.6-1.15-5.29%22.3202.159.418.448.69
23.7
33.18
42.66
52.14
61.62
71.1
12M0621.75+0.15+0.69%21.920.12.488.838.18.77
24.8
34.72
44.64
54.56
64.48
74.4
12M0521.6+0.5+2.37%22.7521.22.489.929.249.42
22.93
32.11
41.28
50.45
59.63
68.8
12M0421.1-0.35-1.63%21.6520.152.4810.289.5610.02
21.07
29.49
37.92
46.35
54.77
63.2
12M0321.45+0.55+2.63%2220.41.9211.4610.6211.17
19.2
26.88
34.56
42.24
49.92
57.6
12M0220.9+2.4+13%2218.51.9211.891011.3
18.5
25.9
33.3
40.7
48.1
55.5
12M0118.5+1.2+6.94%1917.051.9210.679.5810.39
17.8
24.92
32.04
39.16
46.28
53.4
11M1217.3+0.2+1.17%1816.81.7110.539.8210.12
17.1
23.94
30.78
37.62
44.46
51.3
11M1117.1-1.4-7.57%1916.51.7112.4710.8311.23
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1018.5+0.9+5.11%18.6517.051.7113.9512.7613.84
13.37
18.71
24.06
29.41
34.75
40.1
11M0917.6-1.9-9.74%19.517.151.1516.9614.9115.3
11.5
16.1
20.7
25.3
29.9
34.5
11M0819.5-0.95-4.65%21.517.51.1523.218.8821.04
9.27
12.97
16.68
20.39
24.09
27.8
11M0720.45-1.65-7.47%2320.21.1532.728.7229.08
7.03
9.85
12.66
15.47
18.29
21.1
11M0622.1-0.1-0.45%22.8521.250.4847.644.2746.04
4.8
6.72
8.64
10.56
12.48
14.4
11M0522.2-0.85-3.69%23.05220.4837.9936.2636.59
6.07
8.49
10.92
13.35
15.77
18.2
11M0423.0500%24.422.80.4833.2731.0931.43
7.33
10.27
13.2
16.13
19.07
22
11M0323.05+0.15+0.66%23.921.20.8627.7924.6526.8
8.6
12.04
15.48
18.92
22.36
25.8
11M0222.9-1.2-4.98%24.422.50.8624.5622.6523.05
9.93
13.91
17.88
21.85
25.83
29.8
11M0124.1+0.9+3.88%24.923.10.8622.120.521.39
11.27
15.77
20.28
24.79
29.29
33.8
10M1223.2-0.05-0.22%24.3522.11.2619.3317.5418.41
12.6
17.64
22.68
27.72
32.76
37.8
10M1123.25-1.75-7%24.9521.51.2616.3814.1115.26
15.23
21.33
27.42
33.51
39.61
45.7
10M1025-0.8-3.1%26.124.81.2614.6113.8813.99
17.87
25.01
32.16
39.31
46.45
53.6
10M0925.8+0.7+2.79%26.5252.0512.9312.212.59
20.5
28.7
36.9
45.1
53.3
61.5
10M0825.1-3.9-13.4%29.425.052.0513.1811.2311.26
22.3
31.22
40.14
49.06
57.98
66.9
10M0729-3.5-10.8%34.528.52.0514.3211.8312.03
24.1
33.74
43.38
53.02
62.66
72.3
10M0632.5+0.75+2.36%33.630.52.5912.9711.7812.55
25.9
36.26
46.62
56.98
67.34
77.7
10M0531.75-3.6-10.2%35.7530.052.5913.711.5112.16
26.1
36.54
46.98
57.42
67.86
78.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0435.35+4.8+15.7%3930.62.5914.8311.6313.44
26.3
36.82
47.34
57.86
68.38
78.9
10M0330.55+1+3.38%30.9528.952.6511.6810.9211.53
26.5
37.1
47.7
58.3
68.9
79.5
10M0229.55-1.95-6.19%31.6292.6511.1710.2510.44
28.3
39.62
50.94
62.26
73.58
84.9
10M0131.5-2.35-6.94%33.8530.12.6511.251010.47
30.1
42.14
54.18
66.22
78.26
90.3
09M1233.85+4.55+15.5%34.128.83.1910.699.0310.61
31.9
44.66
57.42
70.18
82.94
95.7
09M1129.3+1.15+4.09%29.827.53.199.078.378.91
32.87
46.01
59.16
72.31
85.45
98.6
09M1028.15+0.9+3.3%30.527.153.199.018.028.32
33.83
47.37
60.9
74.43
87.97
101.5
09M0927.25-2.7-9.02%31.826.13.489.147.57.83
34.8
48.72
62.64
76.56
90.48
104.4
09M0829.95-1.05-3.39%32.327.93.488.477.327.85
38.13
53.39
68.64
83.89
99.15
114.4
09M0731+0.9+2.99%32.2303.487.777.237.48
41.47
58.05
74.64
91.23
107.8
124.4
09M0630.1-2.4-7.38%33.528.454.487.486.356.72
44.8
62.72
80.64
98.56
116.5
134.4
09M0532.5+2.5+8.33%3430.64.487.486.747.15
45.43
63.61
81.78
99.95
118.1
136.3
09M0430+6.8+29.3%30.0524.54.486.525.326.51
46.07
64.49
82.92
101.3
119.8
138.2
09M0323.2+5.05+27.8%24174.675.143.644.97
46.7
65.38
84.06
102.7
121.4
140.1
09M0218.15+1.9+11.7%18.616.054.674.23.634.1
44.23
61.93
79.62
97.31
115
132.7
09M0116.25+0.25+1.56%17.415.554.674.173.723.89
41.77
58.47
75.18
91.89
108.6
125.3
08M1216-0.65-3.9%17.915.63.934.553.974.07
39.3
55.02
70.74
86.46
102.2
117.9
08M1116.65+1.75+11.7%17.515.13.934.714.074.48
37.13
51.99
66.84
81.69
96.55
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.9-3.8-20.3%19.7512.63.935.653.64.26
34.97
48.95
62.94
76.93
90.91
104.9
08M0918.7-7.5-28.6%26.216.43.287.9955.7
32.8
45.92
59.04
72.16
85.28
98.4
08M0826.2-2.1-7.42%28.325.33.288.237.367.62
34.37
48.11
61.86
75.61
89.35
103.1
08M0728.3-3.3-10.4%32.226.13.288.967.267.88
35.93
50.31
64.68
79.05
93.43
107.8
08M0631.6-3.3-9.46%36.130.53.759.638.138.43
37.5
52.5
67.5
82.5
97.5
112.5
08M0534.9-1.1-3.06%36.434.73.759.549.099.14
38.17
53.43
68.7
83.97
99.23
114.5
08M0436-1.1-2.96%38.9353.7510.029.019.27
38.83
54.37
69.9
85.43
101
116.5
08M0337.1-0.85-2.24%39.534.853.95108.829.39
39.5
55.3
71.1
86.9
102.7
118.5
08M0237.95+2.65+7.51%38.533.73.959.588.389.44
40.2
56.28
72.36
88.44
104.5
120.6
08M0135.3-3.1-8.07%38.732.453.959.467.938.63
40.9
57.26
73.62
89.98
106.3
122.7
07M1238.4-3.3-7.91%42.432.84.1610.197.889.23
41.6
58.24
74.88
91.52
108.2
124.8
07M1141.7-4-8.75%46.436.054.1610.978.529.86
42.3
59.22
76.14
93.06
110
126.9
07M1045.7+4.1+9.86%47.240.84.1610.989.4910.63
43
60.2
77.4
94.6
111.8
129
07M0941.6+2.15+5.45%43.9404.3710.059.159.52
43.7
61.18
78.66
96.14
113.6
131.1
07M0839.45-7.05-15.2%47.534.54.3710.697.768.88
44.43
62.21
79.98
97.75
115.5
133.3
07M0746.5+5.5+13.4%47.2541.34.3710.469.1410.3
45.17
63.23
81.3
99.37
117.4
135.5
07M0641+3+7.89%43.8537.754.599.558.228.93
45.9
64.26
82.62
101
119.3
137.7
07M0538+1.5+4.11%38.736.14.598.78.118.54
44.5
62.3
80.1
97.9
115.7
133.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2272)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0436.5+2.3+6.73%37.734.24.598.757.948.47
43.1
60.34
77.58
94.82
112.1
129.3
07M0334.2-0.3-0.87%35.232.44.178.447.778.2
41.7
58.38
75.06
91.74
108.4
125.1
07M0234.5-1.55-4.3%36.834.44.178.988.398.41
41
57.4
73.8
90.2
106.6
123
07M0136.05+2.55+7.61%3831.84.179.437.898.95
40.3
56.42
72.54
88.66
104.8
120.9
06M1233.5+2.8+9.12%35.329.73.968.917.58.46
39.6
55.44
71.28
87.12
103
118.8
06M1130.7+2.3+8.1%31.4528.43.968.377.568.17
37.57
52.59
67.62
82.65
97.67
112.7
06M1028.4+5.6+24.6%29.822.553.968.396.357.99
35.53
49.75
63.96
78.17
92.39
106.6