≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 本益比河流圖(月)

1539 巨庭

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.6500%2.24%15.8515.9515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3352.12萬261.27張/筆15.770.6418.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1015.71萬12837張/筆15.640 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

1539 巨庭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1015.65+0.2+1.29%15.9515.450.8518.7618.1818.41
8.5
11.9
15.3
18.7
22.1
25.5
26M0915.45-0.15-0.96%16.115.450.8518.9418.1818.18
8.5
11.9
15.3
18.7
22.1
25.5
26M0815.6-0.4-2.5%16.715.550.8519.6518.2918.35
8.5
11.9
15.3
18.7
22.1
25.5
26M0716+0.35+2.24%17.315.40.8520.3518.1218.82
8.5
11.9
15.3
18.7
22.1
25.5
26M0615.65-0.9-5.44%16.915.30.8519.881818.41
8.5
11.9
15.3
18.7
22.1
25.5
26M0516.55+0.4+2.48%16.7515.050.8528.8825.9528.53
5.8
8.12
10.44
12.76
15.08
17.4
26M0416.1500%16.7160.8553.8751.6152.1
3.1
4.34
5.58
6.82
8.06
9.3
26M0316.15-1.95-10.8%18.15160.04453.8400403.8
0.4
0.56
0.72
0.88
1.04
1.2
26M0218.1-0.1-0.55%18.717.750.04193.4183.6187.2
0.97
1.35
1.74
2.13
2.51
2.9
26M0118.2+0.9+5.2%2216.80.04143.5109.6118.7
1.53
2.15
2.76
3.37
3.99
4.6
25M1217.3+0.1+0.58%17.8516.850.218580.2482.38
2.1
2.94
3.78
4.62
5.46
6.3
25M1117.2-0.15-0.86%17.716.250.2179.2572.7677.01
2.23
3.13
4.02
4.91
5.81
6.7
25M1017.35-0.3-1.7%17.9517.050.2175.8572.0473.31
2.37
3.31
4.26
5.21
6.15
7.1
25M0917.65-0.4-2.22%18.616.90.2574.467.670.6
2.5
3.5
4.5
5.5
6.5
7.5
25M0818.05-1.35-6.96%19.617.950.25133.6122.4123.1
1.47
2.05
2.64
3.23
3.81
4.4
25M0719.4-0.1-0.51%20.5518.650.25474.2430.4447.7
0.43
0.61
0.78
0.95
1.13
1.3
25M0619.5+0.65+3.45%20.9517.75-0.06---
-
-
-
-
-
-
25M0518.85-0.85-4.31%20.818.75-0.0669.3362.562.83
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419.7-0.8-3.9%21.815.8-0.0633.0323.9429.85
6.6
9.24
11.88
14.52
17.16
19.8
25M0320.5-4.2-17%24.820.51.0224.3120.120.1
10.2
14.28
18.36
22.44
26.52
30.6
25M0224.7+2.45+11%26.7521.551.0223.2618.7421.48
11.5
16.1
20.7
25.3
29.9
34.5
25M0122.25-0.2-0.89%23.220.81.0218.1216.2517.38
12.8
17.92
23.04
28.16
33.28
38.4
24M1222.45-2.05-8.37%24.9521.91.4117.715.5315.92
14.1
19.74
25.38
31.02
36.66
42.3
24M1124.5-3.45-12.3%29.25241.4122.3318.3218.7
13.1
18.34
23.58
28.82
34.06
39.3
24M1027.95-2.95-9.55%31.5526.71.4126.0722.0723.1
12.1
16.94
21.78
26.62
31.46
36.3
24M0930.9+1.5+5.1%35.927.851.1132.3425.0927.84
11.1
15.54
19.98
24.42
28.86
33.3
24M0829.4+6+25.6%29.419.251.1122.7314.8822.73
12.93
18.11
23.28
28.45
33.63
38.8
24M0723.4-0.65-2.7%24.5522.951.1116.6315.5415.85
14.77
20.67
26.58
32.49
38.39
44.3
24M0624.05+0.35+1.48%24.7523.41.6614.9114.114.49
16.6
23.24
29.88
36.52
43.16
49.8
24M0523.7-1.1-4.44%25.222.81.6615.1813.7314.28
16.6
23.24
29.88
36.52
43.16
49.8
24M0424.8+0.25+1.02%26.323.351.6615.8414.0714.94
16.6
23.24
29.88
36.52
43.16
49.8
24M0324.55+0.6+2.51%27.1523.91.6616.3614.414.79
16.6
23.24
29.88
36.52
43.16
49.8
24M0223.95-0.05-0.21%25.323.651.6617.7316.5816.79
14.27
19.97
25.68
31.39
37.09
42.8
24M0124-0.35-1.44%25.1522.81.6621.0819.1120.11
11.93
16.71
21.48
26.25
31.03
35.8
23M1224.35+0.35+1.46%25.723.90.9626.7724.925.36
9.6
13.44
17.28
21.12
24.96
28.8
23M1124+1.9+8.6%24.5521.750.9628.6625.3928.02
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.1-1.5-6.36%23.9521.950.9631.7929.1429.34
7.53
10.55
13.56
16.57
19.59
22.6
23M0923.6-0.3-1.26%24.423.150.6537.5435.6236.31
6.5
9.1
11.7
14.3
16.9
19.5
23M0823.9-3.95-14.2%29.3523.60.6528.2222.6922.98
10.4
14.56
18.72
22.88
27.04
31.2
23M0727.85-0.55-1.94%29.4527.30.6520.5919.0919.48
14.3
20.02
25.74
31.46
37.18
42.9
23M0628.400%30.75281.8216.915.3815.6
18.2
25.48
32.76
40.04
47.32
54.6
23M0528.4-0.6-2.07%29.527.11.8211.310.3810.88
26.1
36.54
46.98
57.42
67.86
78.3
23M0429-3.05-9.52%32.227.551.829.478.18.53
34
47.6
61.2
74.8
88.4
102
23M0332.05+2.75+9.39%34.929.14.198.336.957.65
41.9
58.66
75.42
92.18
108.9
125.7
23M0229.3+0.45+1.56%30.428.44.196.345.926.11
47.93
67.11
86.28
105.5
124.6
143.8
23M0128.85+0.25+0.87%30.1274.195.5855.35
53.97
75.55
97.14
118.7
140.3
161.9
22M1228.6-3.95-12.1%35.2527.865.884.634.77
60
84
108
132
156
180
22M1132.55+4.8+17.3%34.127.3565.524.435.27
61.77
86.47
111.2
135.9
160.6
185.3
22M1027.75-3.9-12.3%33.325.3565.243.994.37
63.53
88.95
114.4
139.8
165.2
190.6
22M0931.65-16.7-34.5%48.830.26.537.474.624.85
65.3
91.42
117.5
143.7
169.8
195.9
22M0848.35+16.55+52%50.329.356.538.074.717.76
62.3
87.22
112.1
137.1
162
186.9
22M0731.8+3.7+13.2%33.723.36.535.683.935.36
59.3
83.02
106.7
130.5
154.2
177.9
22M0628.1-3.7-11.6%36.325.255.636.454.484.99
56.3
78.82
101.3
123.9
146.4
168.9
22M0531.8+9.3+41.3%34.75205.637.464.296.82
46.6
65.24
83.88
102.5
121.2
139.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0422.5+4.05+22%2318.35.636.234.966.1
36.9
51.66
66.42
81.18
95.94
110.7
22M0318.45-0.7-3.66%19.5517.62.727.196.476.78
27.2
38.08
48.96
59.84
70.72
81.6
22M0219.15+0.6+3.23%20.218.62.728.928.228.46
22.63
31.69
40.74
49.79
58.85
67.9
22M0118.55-3.35-15.3%22.3518.252.7212.3710.110.27
18.07
25.29
32.52
39.75
46.97
54.2
21M1221.9+2.45+12.6%24.919.31.3518.4414.316.22
13.5
18.9
24.3
29.7
35.1
40.5
21M1119.45+2+11.5%21.217.651.3518.5415.4417.01
11.43
16.01
20.58
25.15
29.73
34.3
21M1017.45+0.1+0.58%18.516.81.3519.7517.9418.63
9.37
13.11
16.86
20.61
24.35
28.1
21M0917.35+0.25+1.46%17.516.450.7323.9722.5323.77
7.3
10.22
13.14
16.06
18.98
21.9
21M0817.1-0.65-3.66%18.0516.450.7345.1241.1242.75
4
5.6
7.2
8.8
10.4
12
21M0717.75-0.15-0.84%18.717.40.73267.1248.6253.6
0.7
0.98
1.26
1.54
1.82
2.1
21M0617.9+0.4+2.29%18.817.2-0.26---
-
-
-
-
-
-
21M0517.5-2.7-13.4%20.215.8-0.26---
-
-
-
-
-
-
21M0420.2-1.6-7.34%22.4519.5-0.26---
-
-
-
-
-
-
21M0321.8+2.8+14.7%21.918.1-0.58---
-
-
-
-
-
-
21M0219+0.95+5.26%19.4517.7-0.58---
-
-
-
-
-
-
21M0118.05-1.4-7.2%19.717.5-0.58---
-
-
-
-
-
-
20M1219.45-0.4-2.02%20.418.6-0.28---
-
-
-
-
-
-
20M1119.85+0.55+2.85%20.719.2-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.3-2.9-13.1%23.5518.9-0.28---
-
-
-
-
-
-
20M0922.2+1.45+6.99%25.419.8-0.22---
-
-
-
-
-
-
20M0820.75+1.8+9.5%22.517.7-0.22---
-
-
-
-
-
-
20M0718.95+1.75+10.2%20.0516.8-0.22130.8109.6123.6
1.53
2.15
2.76
3.37
3.99
4.6
20M0617.2-0.9-4.97%18.25170.3453.685050.59
3.4
4.76
6.12
7.48
8.84
10.2
20M0518.1+2.6+16.8%18.3514.60.3436.2228.8235.72
5.07
7.09
9.12
11.15
13.17
15.2
20M0415.5+1.95+14.4%15.613.20.3423.1719.623.02
6.73
9.43
12.12
14.81
17.51
20.2
20M0313.55-4.95-26.8%18.0511.20.8421.4913.3316.13
8.4
11.76
15.12
18.48
21.84
25.2
20M0218.5-0.75-3.9%19.417.350.8421.1618.9320.18
9.17
12.83
16.5
20.17
23.83
27.5
20M0119.25-0.7-3.51%20.419.150.8420.5419.2819.38
9.93
13.91
17.88
21.85
25.83
29.8
19M1219.9500%20.419.551.0719.0718.2718.64
10.7
14.98
19.26
23.54
27.82
32.1
19M1119.95-0.65-3.16%20.5519.61.078.728.328.47
23.57
32.99
42.42
51.85
61.27
70.7
19M1020.6+0.55+2.74%21.519.51.075.95.355.65
36.43
51.01
65.58
80.15
94.73
109.3
19M0920.05-1.8-8.24%21.8204.934.424.064.07
49.3
69.02
88.74
108.5
128.2
147.9
19M0821.85-2.2-9.15%24.121.54.934.934.394.47
48.93
68.51
88.08
107.7
127.2
146.8
19M0724.05-0.2-0.82%24.95244.935.144.944.95
48.57
67.99
87.42
106.8
126.3
145.7
19M0624.25+0.5+2.11%24.523.34.825.084.835.03
48.2
67.48
86.76
106
125.3
144.6
19M0523.75-0.5-2.06%24.622.254.824.874.414.71
50.47
70.65
90.84
111
131.2
151.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0424.25-0.85-3.39%26.924.24.825.14.594.6
52.73
73.83
94.92
116
137.1
158.2
19M0325.1+1.6+6.81%27.423.45.54.984.254.56
55
77
99
121
143
165
19M0223.5+0.85+3.75%24.722.75.54.614.244.39
53.57
74.99
96.42
117.8
139.3
160.7
19M0122.65+0.8+3.66%22.820.85.54.373.994.34
52.13
72.99
93.84
114.7
135.5
156.4
18M1221.8500%26.221.755.075.174.294.31
50.7
70.98
91.26
111.5
131.8
152.1
18M1121.85-0.15-0.68%24.521.555.076.115.385.45
40.07
56.09
72.12
88.15
104.2
120.2
18M1022-7.2-24.7%31.3520.45.0710.656.937.47
29.43
41.21
52.98
64.75
76.53
88.3
18M0929.2+5.6+23.7%31.824.41.8816.9112.9815.53
18.8
26.32
33.84
41.36
48.88
56.4
18M0823.6-3.25-12.1%27.2520.71.8813.910.5612.04
19.6
27.44
35.28
43.12
50.96
58.8
18M0726.85+4.6+20.7%27.4518.61.8813.469.1213.16
20.4
28.56
36.72
44.88
53.04
61.2
18M0622.25+3.65+19.6%22.818.452.1210.758.710.5
21.2
29.68
38.16
46.64
55.12
63.6
18M0518.6+1.1+6.29%18.717.452.129.278.659.22
20.17
28.23
36.3
44.37
52.43
60.5
18M0417.5-0.8-4.37%19.117.052.129.988.919.15
19.13
26.79
34.44
42.09
49.75
57.4
18M0318.3-0.2-1.08%18.8517.11.8110.419.4510.11
18.1
25.34
32.58
39.82
47.06
54.3
18M0218.5+0.4+2.21%19.715.71.8112.349.8311.59
15.97
22.35
28.74
35.13
41.51
47.9
18M0118.1-1.95-9.73%20.4181.8114.7513.0113.08
13.83
19.37
24.9
30.43
35.97
41.5
17M1220.05-1.3-6.09%21.519.91.1718.3817.0117.14
11.7
16.38
21.06
25.74
30.42
35.1
17M1121.35-0.95-4.26%22.8520.351.1715.7614.0314.72
14.5
20.3
26.1
31.9
37.7
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1022.3+0.4+1.83%23.5521.91.1713.6112.6612.89
17.3
24.22
31.14
38.06
44.98
51.9
17M0921.9-0.2-0.9%22.520.752.0111.1910.3210.9
20.1
28.14
36.18
44.22
52.26
60.3
17M0822.1-1.05-4.54%2420.052.0112.5910.5211.59
19.07
26.69
34.32
41.95
49.57
57.2
17M0723.15+1.35+6.19%24.421.62.0113.5311.9812.84
18.03
25.25
32.46
39.67
46.89
54.1
17M0621.8-0.5-2.24%23.621.71.713.8812.7612.82
17
23.8
30.6
37.4
44.2
51
17M0522.3-2.3-9.35%2521.61.714.9112.8813.3
16.77
23.47
30.18
36.89
43.59
50.3
17M0424.6-1.6-6.11%26.124.31.715.7914.714.88
16.53
23.15
29.76
36.37
42.99
49.6
17M0326.2-0.2-0.76%28.326.21.6317.3616.0716.07
16.3
22.82
29.34
35.86
42.38
48.9
17M0226.4-0.95-3.47%28.126.351.6313.5712.7312.75
20.7
28.98
37.26
45.54
53.82
62.1
17M0127.35-1.15-4.04%28.9527.21.6311.5310.8410.9
25.1
35.14
45.18
55.22
65.26
75.3
16M1228.5+5+21.3%29.223.552.959.97.989.66
29.5
41.3
53.1
64.9
76.7
88.5
16M1123.5-1.9-7.48%25.622.12.959.628.318.83
26.6
37.24
47.88
58.52
69.16
79.8
16M1025.4-4.65-15.5%30.2524.652.9512.7610.410.72
23.7
33.18
42.66
52.14
61.62
71.1
16M0930.05-1.6-5.06%31.4529.42.0815.1214.1314.45
20.8
29.12
37.44
45.76
54.08
62.4
16M0831.65-1.05-3.21%33.330.452.0812.6811.5912.05
26.27
36.77
47.28
57.79
68.29
78.8
16M0732.700%37.432.52.0811.7910.2410.3
31.73
44.43
57.12
69.81
82.51
95.2
16M0632.7+2.5+8.28%33.929.43.729.117.98.79
37.2
52.08
66.96
81.84
96.72
111.6
16M0530.2+3.35+12.5%31.2263.728.487.078.21
36.8
51.52
66.24
80.96
95.68
110.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0426.85-4.25-13.7%31.3526.853.728.617.387.38
36.4
50.96
65.52
80.08
94.64
109.2
16M0331.1-5.1-14.1%37.2531.053.610.358.628.64
36
50.4
64.8
79.2
93.6
108
16M0236.2+5.9+19.5%37.128.53.610.488.0510.23
35.4
49.56
63.72
77.88
92.04
106.2
16M0130.3+0.8+2.71%31.223.153.68.976.658.71
34.8
48.72
62.64
76.56
90.48
104.4
15M1229.5-4.25-12.6%35.126.63.4210.267.788.63
34.2
47.88
61.56
75.24
88.92
102.6
15M1133.75-4.2-11.1%40.531.33.4211.689.039.74
34.67
48.53
62.4
76.27
90.13
104
15M1037.95+3.8+11.1%39.933.553.4211.369.5510.8
35.13
49.19
63.24
77.29
91.35
105.4
15M0934.15-4.15-10.8%4231.63.5611.88.889.59
35.6
49.84
64.08
78.32
92.56
106.8
15M0838.3+5.9+18.2%39.8293.5612.639.2112.16
31.5
44.1
56.7
69.3
81.9
94.5
15M0732.4-8.1-20%43.528.23.5615.8810.2911.82
27.4
38.36
49.32
60.28
71.24
82.2
15M0640.5+6.3+18.4%45.5532.32.3319.5513.8617.38
23.3
32.62
41.94
51.26
60.58
69.9
15M0534.2+11.55+51%35.924.22.3315.4110.3914.68
23.3
32.62
41.94
51.26
60.58
69.9
15M0422.65+1.3+6.09%22.6518.92.339.728.119.72
23.3
32.62
41.94
51.26
60.58
69.9
15M0321.35-0.95-4.26%23.520.32.3310.098.719.16
23.3
32.62
41.94
51.26
60.58
69.9
15M0222.3+2.65+13.5%22.7519.42.3310.238.7310.03
22.23
31.13
40.02
48.91
57.81
66.7
15M0119.65+1.7+9.47%20.1182.339.58.59.28
21.17
29.63
38.1
46.57
55.03
63.5
14M1217.95+1.75+10.8%18.715.72.019.37.818.93
20.1
28.14
36.18
44.22
52.26
60.3
14M1116.2+1.15+7.64%17.214.752.018.997.718.47
19.13
26.79
34.44
42.09
49.75
57.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.05-4.75-24%20.714.152.0111.397.798.28
18.17
25.43
32.7
39.97
47.23
54.5
14M0919.8-1.9-8.76%21.9519.11.7212.7611.111.51
17.2
24.08
30.96
37.84
44.72
51.6
14M0821.7-0.05-0.23%2520.451.7215.6212.7813.56
16
22.4
28.8
35.2
41.6
48
14M0721.75+0.25+1.16%23.821.251.7216.0814.3614.7
14.8
20.72
26.64
32.56
38.48
44.4
14M0621.5-0.85-3.8%23.620.91.3617.3515.3715.81
13.6
19.04
24.48
29.92
35.36
40.8
14M0522.35+1.5+7.19%24.220.21.3617.8814.9316.51
13.53
18.95
24.36
29.77
35.19
40.6
14M0420.85+1+5.04%24.6519.71.3618.314.6315.48
13.47
18.85
24.24
29.63
35.01
40.4
14M0319.85-2.05-9.36%22.3519.81.3416.6814.7814.81
13.4
18.76
24.12
29.48
34.84
40.2
14M0221.9+2.85+15%23.518.71.3417.3613.8216.18
13.53
18.95
24.36
29.77
35.19
40.6
14M0119.05-1.25-6.16%21.919.051.3416.0213.9413.94
13.67
19.13
24.6
30.07
35.53
41
13M1220.3+1.25+6.56%21.9517.31.3815.9112.5414.71
13.8
19.32
24.84
30.36
35.88
41.4
13M1119.05-1.5-7.3%22.616.81.3817.1612.7614.47
13.17
18.43
23.7
28.97
34.23
39.5
13M1020.55+3.35+19.5%25.716.851.3820.5113.4416.4
12.53
17.55
22.56
27.57
32.59
37.6
13M0917.2+2+13.2%19.513.81.1916.3911.614.45
11.9
16.66
21.42
26.18
30.94
35.7
13M0815.2+5+49%16.4510.151.19159.2613.86
10.97
15.35
19.74
24.13
28.51
32.9
13M0710.2+0.21+2.1%10.659.171.1910.619.1410.17
10.03
14.05
18.06
22.07
26.09
30.1
13M069.99+0.59+6.28%10.98.980.9111.989.8710.98
9.1
12.74
16.38
20.02
23.66
27.3
13M059.4+1+11.9%9.957.770.9113.0310.1812.31
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M048.4+1.3+18.3%8.486.80.9113.7511.0313.62
6.17
8.63
11.1
13.57
16.03
18.5
13M037.1+0.2+2.9%7.226.550.4715.3613.9415.11
4.7
6.58
8.46
10.34
12.22
14.1
13M026.9+0.17+2.53%7.26.560.4730.4227.7229.15
2.37
3.31
4.26
5.21
6.15
7.1
13M016.73+0.43+6.83%7.056.20.47211518602019
0.03
0.05
0.06
0.07
0.09
0.1
12M126.3-0.82-11.5%7.96.05-0.23---
-
-
-
-
-
-
12M117.12+1.67+30.6%7.125.26-0.23---
-
-
-
-
-
-
12M105.45-0.83-13.2%6.45.24-0.23---
-
-
-
-
-
-
12M096.28+0.52+9.03%6.685.5-0.36---
-
-
-
-
-
-
12M085.76+0.35+6.47%6.15.31-0.36---
-
-
-
-
-
-
12M075.41+0.13+2.46%6.035.11-0.36---
-
-
-
-
-
-
12M065.28-0.24-4.35%5.955.08-0.21---
-
-
-
-
-
-
12M055.52-0.12-2.13%5.895.09-0.21---
-
-
-
-
-
-
12M045.64-1.22-17.8%7.035.38-0.21---
-
-
-
-
-
-
12M036.86-0.5-6.79%7.46.66-0.61---
-
-
-
-
-
-
12M027.36+1.64+28.7%8.285.81-0.61---
-
-
-
-
-
-
12M015.72-0.12-2.05%65.36-0.61---
-
-
-
-
-
-
11M125.84+0.12+2.1%6.15.36-0.48---
-
-
-
-
-
-
11M115.72-1.5-20.8%7.595.71-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M107.22+0.24+3.44%8.056.33-0.48---
-
-
-
-
-
-
11M096.98+0.21+3.1%7.376.01-1.14---
-
-
-
-
-
-
11M086.77-0.55-7.51%7.86.21-1.14---
-
-
-
-
-
-
11M077.32-0.32-4.19%7.946.83-1.14---
-
-
-
-
-
-
11M067.64-0.36-4.5%8.197.26-1.4---
-
-
-
-
-
-
11M058-0.17-2.08%97.58-1.4---
-
-
-
-
-
-
11M048.17+0.49+6.38%9.037.7-1.4---
-
-
-
-
-
-
11M037.68-1.03-11.8%8.797.41-0.95---
-
-
-
-
-
-
11M028.71-0.14-1.58%98.45-0.95---
-
-
-
-
-
-
11M018.85+0.23+2.67%9.28.31-0.95---
-
-
-
-
-
-
10M128.62-0.17-1.93%8.948.22-0.86---
-
-
-
-
-
-
10M118.79-0.69-7.28%9.457.76-0.86---
-
-
-
-
-
-
10M109.48+0.04+0.42%9.739-0.86---
-
-
-
-
-
-
10M099.44+0.12+1.29%109.31-0.42---
-
-
-
-
-
-
10M089.32-0.34-3.52%10.559.2-0.42---
-
-
-
-
-
-
10M079.66-0.33-3.3%10.29.08-0.42---
-
-
-
-
-
-
10M069.99+0.32+3.31%10.58.52-0.41---
-
-
-
-
-
-
10M059.67-0.68-6.57%10.559.17-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0410.35+0.85+8.95%11.89.41-0.41---
-
-
-
-
-
-
10M039.5+1.43+17.7%9.817.8-1.07---
-
-
-
-
-
-
10M028.07+0.42+5.49%8.356.36-1.07---
-
-
-
-
-
-
10M017.65-0.75-8.93%8.997.26-1.07---
-
-
-
-
-
-
09M128.4+0.85+11.3%8.937.03-0.96---
-
-
-
-
-
-
09M117.55+0.88+13.2%7.986.32-0.96---
-
-
-
-
-
-
09M106.67-0.22-3.19%7.96.41-0.96---
-
-
-
-
-
-
09M096.89+1.22+21.5%7.25.52-1.23---
-
-
-
-
-
-
09M085.67-0.39-6.44%6.335.52-1.23---
-
-
-
-
-
-
09M076.06+0.6+11%6.095.31-1.23---
-
-
-
-
-
-
09M065.46-0.5-8.39%6.25.19-0.67---
-
-
-
-
-
-
09M055.96+0.52+9.56%6.25.44-0.67---
-
-
-
-
-
-
09M045.44+0.63+13.1%5.984.76-0.67---
-
-
-
-
-
-
09M034.81+0.85+21.5%5.233.88-0.04---
-
-
-
-
-
-
09M023.96+0.3+8.2%4.23.7-0.04---
-
-
-
-
-
-
09M013.66-0.96-20.8%4.83.61-0.04---
-
-
-
-
-
-
08M124.62+0.48+11.6%4.623.77-0.56---
-
-
-
-
-
-
08M114.14-0.26-5.91%4.43.7-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.4+0.1+2.33%4.63.61-0.56---
-
-
-
-
-
-
08M094.3-1.99-31.6%6.153.820.0876.8847.7553.75
0.8
1.12
1.44
1.76
2.08
2.4
08M086.29+0.19+3.11%6.395.790.087164.3369.89
0.9
1.26
1.62
1.98
2.34
2.7
08M076.1-0.96-13.6%7.135.780.0871.357.861
1
1.4
1.8
2.2
2.6
3
08M067.06-2.73-27.9%9.787.050.1188.9164.0964.18
1.1
1.54
1.98
2.42
2.86
3.3
08M059.79-1.41-12.6%119.60.1153.2346.4547.37
2.07
2.89
3.72
4.55
5.37
6.2
08M0411.2+0.25+2.28%12.610.60.1141.5434.9536.92
3.03
4.25
5.46
6.67
7.89
9.1
08M0310.95-0.5-4.37%12.210.20.430.525.527.37
4
5.6
7.2
8.8
10.4
12
08M0211.45+1.45+14.5%11.69.980.417.3114.917.09
6.7
9.38
12.06
14.74
17.42
20.1
08M0110-1.95-16.3%12.459.770.413.2410.3910.64
9.4
13.16
16.92
20.68
24.44
28.2
07M1211.95-0.75-5.91%12.910.71.2110.668.849.88
12.1
16.94
21.78
26.62
31.46
36.3
07M1112.7-0.15-1.17%13.4511.751.2111.099.6810.47
12.13
16.99
21.84
26.69
31.55
36.4
07M1012.85-1.9-12.9%15.212.51.2112.4910.2710.56
12.17
17.03
21.9
26.77
31.63
36.5
07M0914.75+0.5+3.51%15.613.31.2212.7910.912.09
12.2
17.08
21.96
26.84
31.72
36.6
07M0814.25-1.65-10.4%1611.851.2213.379.911.91
11.97
16.75
21.54
26.33
31.11
35.9
07M0715.9-0.3-1.85%17.315.251.2214.741313.55
11.73
16.43
21.12
25.81
30.51
35.2
07M0616.2+0.65+4.18%17.114.51.1514.8712.6114.09
11.5
16.1
20.7
25.3
29.9
34.5
07M0515.55+3.25+26.4%16.6512.31.1516.4912.1815.4
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2115)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.3+0.3+2.5%13.111.81.1515.0613.5614.14
8.7
12.18
15.66
19.14
22.62
26.1
07M0312+2.25+23.1%13.39.750.7318.2213.3616.44
7.3
10.22
13.14
16.06
18.98
21.9
07M029.75-0.05-0.51%109.280.7318.417.0817.94
5.43
7.61
9.78
11.95
14.13
16.3
07M019.8-0.2-2%11.259.250.7331.5425.9327.48
3.57
4.99
6.42
7.85
9.27
10.7
06M1210-0.7-6.54%119.20.1764.7154.1258.82
1.7
2.38
3.06
3.74
4.42
5.1
06M1110.7+1.9+21.6%11.358.190.17425.6307.1401.2
0.27
0.37
0.48
0.59
0.69
0.8
06M108.8+2.37+36.9%9.446.390.17---
-
-
-
-
-
-