≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 本益比河流圖(月)

1526 日馳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915.05-0.15-1%4.32%15.5515.5514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83125.1萬85979股/筆15.040.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5583.2萬72770張/筆15.01+0.1 (+0.67%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1%)

財報評分: 最新38分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1014.9-0.15-1%15.5514.7-0.8---
-
-
-
-
-
-
26M0915.05-1.25-7.67%16.6514.45-0.8---
-
-
-
-
-
-
26M0816.3-1.85-10.2%19.4516.05-0.8---
-
-
-
-
-
-
26M0718.15+3.9+27.4%20.713.8-0.8---
-
-
-
-
-
-
26M0614.25-0.05-0.35%15.713.9-0.8---
-
-
-
-
-
-
26M0514.3-2.05-12.5%16.4514.05-0.8---
-
-
-
-
-
-
26M0416.35-0.25-1.51%17.2516.1-0.8---
-
-
-
-
-
-
26M0316.6-3.1-15.7%20.8516.5-0.95---
-
-
-
-
-
-
26M0219.7-0.6-2.96%21.619.55-0.95---
-
-
-
-
-
-
26M0120.3+3.5+20.8%24.216.5-0.95---
-
-
-
-
-
-
25M1216.8-0.3-1.75%17.516.45-0.11---
-
-
-
-
-
-
25M1117.1-0.85-4.74%19.1516.25-0.11---
-
-
-
-
-
-
25M1017.95+0.9+5.28%20.215.35-0.11---
-
-
-
-
-
-
25M0917.05-0.5-2.85%17.916.75-0.44---
-
-
-
-
-
-
25M0817.55-1.9-9.77%20.117.4-0.44---
-
-
-
-
-
-
25M0719.45+0.35+1.83%19.9518.1-0.44---
-
-
-
-
-
-
25M0619.1-3.2-14.3%22.519-1.06---
-
-
-
-
-
-
25M0522.3+3.15+16.4%23.818.75-1.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419.15-4.2-18%24.1517.55-1.06---
-
-
-
-
-
-
25M0323.35-2.25-8.79%26.523.25-0.45---
-
-
-
-
-
-
25M0225.6+2.8+12.3%26.422.8-0.45---
-
-
-
-
-
-
25M0122.8-1.8-7.32%24.4522.4-0.45---
-
-
-
-
-
-
24M1224.6+0.55+2.29%28.223.1-0.91---
-
-
-
-
-
-
24M1124.05-3.55-12.9%27.823.5-0.91---
-
-
-
-
-
-
24M1027.6-1.1-3.83%29.3527.2-0.91---
-
-
-
-
-
-
24M0928.7-1.3-4.33%3026.7-0.96---
-
-
-
-
-
-
24M0830-1.4-4.46%31.825.4-0.96---
-
-
-
-
-
-
24M0731.4-0.55-1.72%33.530.45-0.96---
-
-
-
-
-
-
24M0631.95-1.65-4.91%33.5531.5-0.4---
-
-
-
-
-
-
24M0533.6-0.65-1.9%35.133.5-0.4---
-
-
-
-
-
-
24M0434.25+0.35+1.03%35.433.5-0.4---
-
-
-
-
-
-
24M0333.9+1.95+6.1%37.631-0.06---
-
-
-
-
-
-
24M0231.95+0.75+2.4%32.4530.75-0.06152.1144.1149.8
2.13
2.99
3.84
4.69
5.55
6.4
24M0131.2-1.95-5.88%33.131.2-0.0668.0164.1164.11
4.87
6.81
8.76
10.71
12.65
14.6
23M1233.15-0.7-2.07%34.632.650.7645.5342.9643.62
7.6
10.64
13.68
16.72
19.76
22.8
23M1133.85+4+13.4%34.4529.70.7626.3622.7325.91
13.07
18.29
23.52
28.75
33.97
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.85-4.1-12.1%34.7529.30.7618.7515.8116.11
18.53
25.95
33.36
40.77
48.19
55.6
23M0933.95-2-5.56%36.733.852.415.2914.114.15
24
33.6
43.2
52.8
62.4
72
23M0835.95-0.7-1.91%36.9342.412.4411.4612.12
29.67
41.53
53.4
65.27
77.13
89
23M0736.65-2.55-6.51%39.535.42.411.1810.0210.37
35.33
49.47
63.6
77.73
91.87
106
23M0639.2-1.9-4.62%42.138.354.110.279.359.56
41
57.4
73.8
90.2
106.6
123
23M0541.1+1.1+2.75%41.4539.354.18.948.498.86
46.37
64.91
83.46
102
120.6
139.1
23M0440-1.6-3.85%43.3539.54.18.387.647.73
51.73
72.43
93.12
113.8
134.5
155.2
23M0341.6-0.8-1.89%45.540.85.717.977.157.29
57.1
79.94
102.8
125.6
148.5
171.3
23M0242.4+1.15+2.79%42.840.85.717.196.857.12
59.53
83.35
107.2
131
154.8
178.6
23M0141.25+0.7+1.73%41.639.955.716.716.456.66
61.97
86.75
111.5
136.3
161.1
185.9
22M1240.55-5.1-11.2%46.940.056.447.286.226.3
64.4
90.16
115.9
141.7
167.4
193.2
22M1145.65+1.4+3.16%49.443.656.447.676.777.08
64.43
90.21
116
141.8
167.5
193.3
22M1044.25-5.95-11.9%51.3426.447.966.516.86
64.47
90.25
116
141.8
167.6
193.4
22M0950.2-8.9-15.1%6148.56.459.467.527.78
64.5
90.3
116.1
141.9
167.7
193.5
22M0859.1+16.6+39.1%6041.256.459.676.659.52
62.07
86.89
111.7
136.5
161.4
186.2
22M0742.5-3.25-7.1%45.740.16.457.666.727.13
59.63
83.49
107.3
131.2
155
178.9
22M0645.75-2.75-5.67%51.444.555.728.997.798
57.2
80.08
103
125.8
148.7
171.6
22M0548.5+3.1+6.83%49.244.75.728.988.168.85
54.8
76.72
98.64
120.6
142.5
164.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0445.4-2.8-5.81%4944.255.729.358.448.66
52.4
73.36
94.32
115.3
136.2
157.2
22M0348.2+0.8+1.69%49.654459.938.89.64
50
70
90
110
130
150
22M0247.4+0.4+0.85%51.746.8510.799.769.89
47.93
67.11
86.28
105.5
124.6
143.8
22M0147-1.9-3.89%55.846.3512.1710.0910.25
45.87
64.21
82.56
100.9
119.3
137.6
21M1248.9-0.4-0.81%51.347.44.3811.7110.8211.16
43.8
61.32
78.84
96.36
113.9
131.4
21M1149.3+3.1+6.71%5245.14.3812.5710.911.92
41.37
57.91
74.46
91.01
107.6
124.1
21M1046.2-4.3-8.51%50.543.44.3812.9711.1511.87
38.93
54.51
70.08
85.65
101.2
116.8
21M0950.5+2.6+5.43%54.446.953.6514.912.8613.84
36.5
51.1
65.7
80.3
94.9
109.5
21M0847.9-10.6-18.1%60.446.53.6516.9213.0313.42
35.7
49.98
64.26
78.54
92.82
107.1
21M0758.5+3.5+6.36%6352.53.6518.0515.0416.76
34.9
48.86
62.82
76.78
90.74
104.7
21M0655+5.9+12%56.847.53.4116.6613.9316.13
34.1
47.74
61.38
75.02
88.66
102.3
21M0549.1-3.6-6.83%53.839.153.4115.6711.414.3
34.33
48.07
61.8
75.53
89.27
103
21M0452.7+4.5+9.34%63.348.33.4118.3113.9715.25
34.57
48.39
62.22
76.05
89.87
103.7
21M0348.2+5+11.6%49.841.153.4814.3111.8213.85
34.8
48.72
62.64
76.56
90.48
104.4
21M0243.2+3.15+7.87%46.5539.33.4814.0611.8713.05
33.1
46.34
59.58
72.82
86.06
99.3
21M0140.05-5.8-12.6%4839.953.4815.2912.7212.75
31.4
43.96
56.52
69.08
81.64
94.2
20M1245.85-4.85-9.57%53.344.252.9717.9514.915.44
29.7
41.58
53.46
65.34
77.22
89.1
20M1150.7+0.5+1%53.548.952.9718.1816.6317.23
29.43
41.21
52.98
64.75
76.53
88.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1050.2-0.6-1.18%57.9492.9719.8516.817.21
29.17
40.83
52.5
64.17
75.83
87.5
20M0950.8+6.05+13.5%54.443.52.8918.8215.0517.58
28.9
40.46
52.02
63.58
75.14
86.7
20M0844.75+6.75+17.8%48.439.32.8917.9714.5916.62
26.93
37.71
48.48
59.25
70.03
80.8
20M0738+5.85+18.2%3831.52.8915.2212.6215.22
24.97
34.95
44.94
54.93
64.91
74.9
20M0632.15-1.2-3.6%3928.852.316.9612.5413.98
23
32.2
41.4
50.6
59.8
69
20M0533.35+14.3+75.1%34.55182.316.88.7516.22
20.57
28.79
37.02
45.25
53.47
61.7
20M0419.05+3.15+19.8%19.815.352.310.928.4710.51
18.13
25.39
32.64
39.89
47.15
54.4
20M0315.9-3.8-19.3%20.3513.251.5712.968.4410.13
15.7
21.98
28.26
34.54
40.82
47.1
20M0219.7-1.15-5.52%21.8518.81.5714.6312.5913.19
14.93
20.91
26.88
32.85
38.83
44.8
20M0120.85-3.2-13.3%24.719.551.5717.4413.814.72
14.17
19.83
25.5
31.17
36.83
42.5
19M1224.05-0.65-2.63%25.823.21.3419.2517.3117.95
13.4
18.76
24.12
29.48
34.84
40.2
19M1124.7-0.8-3.14%26.623.51.3418.7816.5917.44
14.17
19.83
25.5
31.17
36.83
42.5
19M1025.5-2.15-7.78%27.9525.051.3418.7216.7717.08
14.93
20.91
26.88
32.85
38.83
44.8
19M0927.65-1.8-6.11%30.727.651.5719.5517.6117.61
15.7
21.98
28.26
34.54
40.82
47.1
19M0829.45-1.15-3.76%31.1281.5718.1516.3417.19
17.13
23.99
30.84
37.69
44.55
51.4
19M0730.6+0.9+3.03%32.9529.551.5717.7515.9216.48
18.57
25.99
33.42
40.85
48.27
55.7
19M0629.7-0.3-1%31.628.75215.814.3814.85
20
28
36
44
52
60
19M0530-3.95-11.6%34.626.5217.0413.0514.78
20.3
28.42
36.54
44.66
52.78
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0433.95-3.5-9.35%38.3532.15218.6215.6116.48
20.6
28.84
37.08
45.32
53.56
61.8
19M0337.45+3.05+8.87%40.632.052.0919.4315.3317.92
20.9
29.26
37.62
45.98
54.34
62.7
19M0234.4+1+2.99%37.833.152.0916.5114.4815.02
22.9
32.06
41.22
50.38
59.54
68.7
19M0133.4+0.8+2.45%37.4530.752.0915.0412.3513.41
24.9
34.86
44.82
54.78
64.74
74.7
18M1232.6-8.3-20.3%41.227.42.6915.3210.1912.12
26.9
37.66
48.42
59.18
69.94
80.7
18M1140.9+22.05+117%43.2518.752.6916.367.0915.47
26.43
37.01
47.58
58.15
68.73
79.3
18M1018.85-7.15-27.5%25.717.22.699.96.627.26
25.97
36.35
46.74
57.13
67.51
77.9
18M0926-6.6-20.2%33.4522.72.5513.128.910.2
25.5
35.7
45.9
56.1
66.3
76.5
18M0832.6-6.25-16.1%39.630.42.5514.2410.9411.73
27.8
38.92
50.04
61.16
72.28
83.4
18M0738.85-2.25-5.47%4437.52.5514.6212.4612.91
30.1
42.14
54.18
66.22
78.26
90.3
18M0641.1-1.55-3.63%47.939.653.2414.7812.2412.69
32.4
45.36
58.32
71.28
84.24
97.2
18M0542.65-16.65-28.1%60.9413.2417.8912.0512.53
34.03
47.65
61.26
74.87
88.49
102.1
18M0459.3-8-11.9%70.857.13.2419.8516.0116.63
35.67
49.93
64.2
78.47
92.73
107
18M0367.3-7.7-10.3%90.766.53.7324.3217.8318.04
37.3
52.22
67.14
82.06
96.98
111.9
18M0275-17-18.5%94.572.23.7327.8821.322.12
33.9
47.46
61.02
74.58
88.14
101.7
18M0192+27.7+43.1%99.562.73.7332.6220.5630.16
30.5
42.7
54.9
67.1
79.3
91.5
17M1264.3+19.3+42.9%73.843.22.7127.2315.9423.73
27.1
37.94
48.78
59.62
70.46
81.3
17M1145-1.65-3.54%54432.7119.4715.516.23
27.73
38.83
49.92
61.01
72.11
83.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1046.65+7.2+18.3%48.839.22.7117.213.8216.45
28.37
39.71
51.06
62.41
73.75
85.1
17M0939.45+10.5+36.3%39.828.32.913.729.7613.6
29
40.6
52.2
63.8
75.4
87
17M0828.95+11.1+62.2%34.417.82.914.127.3111.88
24.37
34.11
43.86
53.61
63.35
73.1
17M0717.85-0.45-2.46%19.5517.82.99.919.029.05
19.73
27.63
35.52
43.41
51.31
59.2
17M0618.3+1.4+8.28%20.316.81.5113.4411.1312.12
15.1
21.14
27.18
33.22
39.26
45.3
17M0516.9+0.05+0.3%18.815.951.511411.8712.58
13.43
18.81
24.18
29.55
34.93
40.3
17M0416.85+1.35+8.71%20.9515.651.5117.813.314.32
11.77
16.47
21.18
25.89
30.59
35.3
17M0315.5+0.75+5.08%16.214.81.0116.0414.6515.35
10.1
14.14
18.18
22.22
26.26
30.3
17M0214.75-0.25-1.67%16.214.51.0112.7211.3911.58
12.73
17.83
22.92
28.01
33.11
38.2
17M0115+0.2+1.35%15.7514.751.0110.259.69.76
15.37
21.51
27.66
33.81
39.95
46.1
16M1214.8+1.6+12.1%16131.88.897.228.22
18
25.2
32.4
39.6
46.8
54
16M1113.2-1.1-7.69%14.2512.61.89.138.088.46
15.6
21.84
28.08
34.32
40.56
46.8
16M1014.3-0.7-4.67%15.313.751.811.5910.4210.83
13.2
18.48
23.76
29.04
34.32
39.6
16M0915-0.8-5.06%16.0514.31.0814.8613.2413.89
10.8
15.12
19.44
23.76
28.08
32.4
16M0815.8+2.9+22.5%17.5512.61.0812.789.1711.5
13.73
19.23
24.72
30.21
35.71
41.2
16M0712.9-0.1-0.77%13.612.61.088.167.567.74
16.67
23.33
30
36.67
43.33
50
16M0613+0.5+4%13.112.251.966.686.256.63
19.6
27.44
35.28
43.12
50.96
58.8
16M0512.5+0.1+0.81%12.611.71.966.896.396.83
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.4-0.85-6.42%13.412.31.967.887.247.29
17
23.8
30.6
37.4
44.2
51
16M0313.25-0.15-1.12%14.913.051.579.498.318.44
15.7
21.98
28.26
34.54
40.82
47.1
16M0213.4-0.25-1.83%13.65131.578.928.58.76
15.3
21.42
27.54
33.66
39.78
45.9
16M0113.65-0.5-3.53%14.1512.751.579.58.569.16
14.9
20.86
26.82
32.78
38.74
44.7
15M1214.15-0.5-3.41%16.2513.61.4511.219.389.76
14.5
20.3
26.1
31.9
37.7
43.5
15M1114.65+1.55+11.8%16.212.51.4510.438.059.43
15.53
21.75
27.96
34.17
40.39
46.6
15M1013.1+0.1+0.77%14.5512.751.458.787.77.91
16.57
23.19
29.82
36.45
43.07
49.7
15M0913+0.05+0.39%13.712.451.767.787.077.39
17.6
24.64
31.68
38.72
45.76
52.8
15M0812.95-0.3-2.26%14.6111.769.587.228.5
15.23
21.33
27.42
33.51
39.61
45.7
15M0713.25-0.15-1.12%15.512.91.7612.0510.0310.3
12.87
18.01
23.16
28.31
33.45
38.6
15M0613.4-0.75-5.3%14.3512.51.0513.6711.912.76
10.5
14.7
18.9
23.1
27.3
31.5
15M0514.15-2.45-14.8%17.413.551.0517.2313.4214.01
10.1
14.14
18.18
22.22
26.26
30.3
15M0416.6+2.3+16.1%18.713.851.0519.2814.2817.11
9.7
13.58
17.46
21.34
25.22
29.1
15M0314.3+0.25+1.78%15.313.850.9316.4514.8915.38
9.3
13.02
16.74
20.46
24.18
27.9
15M0214.05-0.2-1.4%14.413.550.9314.6413.7814.29
9.83
13.77
17.7
21.63
25.57
29.5
15M0114.25+0.9+6.74%15.713.10.9315.1412.6413.75
10.37
14.51
18.66
22.81
26.95
31.1
14M1213.35+1.6+13.6%14.911.51.0913.6710.5512.25
10.9
15.26
19.62
23.98
28.34
32.7
14M1111.75-0.65-5.24%12.6511.71.0912.1211.2111.26
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.4-1.55-11.1%14.6511.51.0914.711.5412.44
9.97
13.95
17.94
21.93
25.91
29.9
14M0913.95-0.7-4.78%15.812.350.9516.631314.68
9.5
13.3
17.1
20.9
24.7
28.5
14M0814.65+3.2+27.9%16.511.40.9518.1312.5316.1
9.1
12.74
16.38
20.02
23.66
27.3
14M0711.4500%11.75110.9513.5112.6413.16
8.7
12.18
15.66
19.14
22.62
26.1
14M0611.45-0.4-3.38%12.111.050.8314.5813.3113.8
8.3
11.62
14.94
18.26
21.58
24.9
14M0511.85+1.45+13.9%11.910.30.8314.8112.8214.75
8.03
11.25
14.46
17.67
20.89
24.1
14M0410.4-0.3-2.8%11.25100.8314.4812.8813.39
7.77
10.87
13.98
17.09
20.19
23.3
14M0310.7-1.05-8.94%11.8510.150.7515.813.5314.27
7.5
10.5
13.5
16.5
19.5
22.5
14M0211.75+0.65+5.86%1210.750.7516.3614.6616.02
7.33
10.27
13.2
16.13
19.07
22
14M0111.1+1.34+13.7%12.259.620.7517.0913.4215.49
7.17
10.03
12.9
15.77
18.63
21.5
13M129.76+0.77+8.57%10.18.690.714.4312.4113.94
7
9.8
12.6
15.4
18.2
21
13M118.99+0.05+0.56%9.358.690.713.9612.9713.42
6.7
9.38
12.06
14.74
17.42
20.1
13M108.94+0.34+3.95%10.058.520.715.713.3113.97
6.4
8.96
11.52
14.08
16.64
19.2
13M098.6+0.62+7.77%9.237.710.6115.1312.6414.1
6.1
8.54
10.98
13.42
15.86
18.3
13M087.98-0.37-4.43%8.447.780.6114.2213.1113.45
5.93
8.31
10.68
13.05
15.43
17.8
13M078.35+0.7+9.15%9.017.50.6115.6213.0114.48
5.77
8.07
10.38
12.69
14.99
17.3
13M067.65-1.02-11.8%8.857.370.5615.813.1613.66
5.6
7.84
10.08
12.32
14.56
16.8
13M058.67+0.57+7.04%9.457.70.5617.9414.6216.46
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M048.1+1.05+14.9%8.647.10.5617.5114.3916.42
4.93
6.91
8.88
10.85
12.83
14.8
13M037.05-0.09-1.26%7.376.920.4616.0215.0415.33
4.6
6.44
8.28
10.12
11.96
13.8
13M027.14+0.26+3.78%7.246.80.4618.11717.85
4
5.6
7.2
8.8
10.4
12
13M016.88-0.12-1.71%7.16.80.4620.882020.24
3.4
4.76
6.12
7.48
8.84
10.2
12M12700%7.266.820.2825.9324.3625
2.8
3.92
5.04
6.16
7.28
8.4
12M117+0.33+4.95%7.136.550.2842.7839.342
1.67
2.33
3
3.67
4.33
5
12M106.67-0.87-11.5%7.526.550.28141122.8125.1
0.53
0.75
0.96
1.17
1.39
1.6
12M097.54-0.1-1.31%7.747.3-0.06---
-
-
-
-
-
-
12M087.64-0.29-3.66%8.27.36-0.06307.5276286.5
0.27
0.37
0.48
0.59
0.69
0.8
12M077.93-0.17-2.1%8.357.82-0.0673.686969.97
1.13
1.59
2.04
2.49
2.95
3.4
12M068.1-0.08-0.98%8.47.730.24238.6540.5
2
2.8
3.6
4.4
5.2
6
12M058.18-0.01-0.12%8.6180.235.3832.8833.62
2.43
3.41
4.38
5.35
6.33
7.3
12M048.19-0.52-5.97%9.180.231.7427.9128.57
2.87
4.01
5.16
6.31
7.45
8.6
12M038.71-0.17-1.91%10.658.650.3332.2726.2126.39
3.3
4.62
5.94
7.26
8.58
9.9
12M028.88+1.08+13.8%9.157.710.3323.2619.622.58
3.93
5.51
7.08
8.65
10.23
11.8
12M017.8+0.66+9.24%7.87.040.3317.0815.4217.08
4.57
6.39
8.22
10.05
11.87
13.7
11M127.14-0.48-6.3%86.910.5215.3813.2913.73
5.2
7.28
9.36
11.44
13.52
15.6
11M117.62-0.08-1.04%8.187.20.5214.2712.5613.29
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M107.7+0.68+9.69%7.76.770.5212.2910.812.29
6.27
8.77
11.28
13.79
16.29
18.8
11M097.02-0.43-5.77%7.496.720.6811.019.8810.32
6.8
9.52
12.24
14.96
17.68
20.4
11M087.45-0.15-1.97%7.786.510.6813.0410.9112.49
5.97
8.35
10.74
13.13
15.51
17.9
11M077.6+0.36+4.97%8.237.160.6816.0313.9514.81
5.13
7.19
9.24
11.29
13.35
15.4
11M067.24-0.71-8.93%8.387.010.4319.4916.316.84
4.3
6.02
7.74
9.46
11.18
12.9
11M057.95+0.84+11.8%9.497.010.4329.9722.1425.11
3.17
4.43
5.7
6.97
8.23
9.5
11M047.11-0.02-0.28%7.266.80.4335.733.4434.97
2.03
2.85
3.66
4.47
5.29
6.1
11M037.13-0.12-1.66%7.386.770.098275.2279.22
0.9
1.26
1.62
1.98
2.34
2.7
11M027.25-0.21-2.82%7.517.150.0986.6582.583.65
0.87
1.21
1.56
1.91
2.25
2.6
11M017.46-0.19-2.48%7.967.210.0995.5286.5289.52
0.83
1.17
1.5
1.83
2.17
2.5
10M127.65+0.26+3.52%7.87.290.0897.591.1395.63
0.8
1.12
1.44
1.76
2.08
2.4
10M117.39-0.32-4.15%7.97.10.0855.1249.5351.56
1.43
2.01
2.58
3.15
3.73
4.3
10M107.71+0.8+11.6%9.197.70.0844.4737.2637.31
2.07
2.89
3.72
4.55
5.37
6.2
10M096.91+0.43+6.64%7.086.50.2726.2224.0725.59
2.7
3.78
4.86
5.94
7.02
8.1
10M086.48-0.93-12.6%7.856.450.2738.6131.7231.87
2.03
2.85
3.66
4.47
5.29
6.1
10M077.41+0.5+7.24%8.056.810.2758.949.8354.22
1.37
1.91
2.46
3.01
3.55
4.1
10M066.91-0.31-4.29%7.426.810.0710697.2998.71
0.7
0.98
1.26
1.54
1.82
2.1
10M057.22+0.34+4.94%8.56.30.07637.5472.5541.5
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M046.88+0.41+6.34%7.566.40.07---
-
-
-
-
-
-
10M036.47+0.37+6.07%6.936.05-0.1---
-
-
-
-
-
-
10M026.1-0.47-7.15%6.945.8-0.1---
-
-
-
-
-
-
10M016.57-0.03-0.45%8.316.45-0.1---
-
-
-
-
-
-
09M126.6+0.69+11.7%6.775.82-0.32---
-
-
-
-
-
-
09M115.91+0.02+0.34%6.35.67-0.32---
-
-
-
-
-
-
09M105.89+0.27+4.8%6.45.56-0.32---
-
-
-
-
-
-
09M095.62+0.07+1.26%5.895.5-0.4---
-
-
-
-
-
-
09M085.55-0.66-10.6%6.255.5-0.4---
-
-
-
-
-
-
09M076.21+0.5+8.76%6.345.6-0.4---
-
-
-
-
-
-
09M065.71-0.18-3.06%6.135.5-0.25---
-
-
-
-
-
-
09M055.89-0.19-3.13%6.315.8-0.25---
-
-
-
-
-
-
09M046.08+0.11+1.84%7.495.75-0.25---
-
-
-
-
-
-
09M035.97+0.53+9.74%6.55.160.05130103.2119.4
0.5
0.7
0.9
1.1
1.3
1.5
09M025.44+0.23+4.41%65.20.0556.2548.7551
1.07
1.49
1.92
2.35
2.77
3.2
09M015.21+0.13+2.56%6.154.990.0537.6530.5531.9
1.63
2.29
2.94
3.59
4.25
4.9
08M125.08-0.17-3.24%5.554.950.2225.2322.523.09
2.2
3.08
3.96
4.84
5.72
6.6
08M115.25-0.4-7.08%6.174.870.2221.2816.7918.1
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.65+0.3+5.61%6.664.810.2218.513.3615.69
3.6
5.04
6.48
7.92
9.36
10.8
08M095.35-0.95-15.1%6.734.70.4315.6510.9312.44
4.3
6.02
7.74
9.46
11.18
12.9
08M086.3-1.16-15.5%7.455.970.4318.7815.0515.88
3.97
5.55
7.14
8.73
10.31
11.9
08M077.46-0.34-4.36%8.56.750.4323.3918.5820.53
3.63
5.09
6.54
7.99
9.45
10.9
08M067.8-1.47-15.9%11.957.60.3336.2123.0323.64
3.3
4.62
5.94
7.26
8.58
9.9
08M059.27+2.42+35.3%11.156.850.3359.7336.749.66
1.87
2.61
3.36
4.11
4.85
5.6
08M046.85-0.06-0.87%7.76.610.33177.7152.5158.1
0.43
0.61
0.78
0.95
1.13
1.3
08M036.91+0.21+3.13%7.996.4-0.1---
-
-
-
-
-
-
08M026.7+1.63+32.1%6.795.11-0.1---
-
-
-
-
-
-
08M015.07-1.73-25.4%7.135.05-0.1---
-
-
-
-
-
-
07M126.8-0.09-1.31%7.165.5-0.49---
-
-
-
-
-
-
07M116.89-1.22-15%8.86.6-0.49---
-
-
-
-
-
-
07M108.11-1.84-18.5%10.27.31-0.49---
-
-
-
-
-
-
07M099.95+1.37+16%14.558.75-0.82---
-
-
-
-
-
-
07M088.58-0.47-5.19%9.87.41-0.82---
-
-
-
-
-
-
07M079.05+2.55+39.2%13.66.23-0.82---
-
-
-
-
-
-
07M066.5+1.04+19%6.655.12-0.6---
-
-
-
-
-
-
07M055.46-0.52-8.7%6.134.9-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(6.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M045.98+0.04+0.67%7.875.71-0.6---
-
-
-
-
-
-
07M035.94+1.59+36.6%63.99-0.68---
-
-
-
-
-
-
07M024.35-0.42-8.81%4.94.24-0.68---
-
-
-
-
-
-
07M014.77-1.58-24.9%6.544.35-0.68---
-
-
-
-
-
-
06M126.35+2.17+51.9%6.84.14-0.91---
-
-
-
-
-
-
06M114.18+0.37+9.71%4.453.71-0.91---
-
-
-
-
-
-
06M103.81+0.36+10.4%4.253.44-0.91---
-
-
-
-
-
-