1525 江申 / 本益比河流圖(月)

1525 江申

日期: 10/08

1525 江申當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.2	63.2	0	0%	1.74%	63.3	64.3	63.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	38.9萬	33	185股/筆	63.63	0.93	44.51	-0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	103.6萬	21	775張/筆	63.65	-0.3 (-0.47%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1525 江申本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	63.2	-0.5	-0.78%	64.9	63.2	1.42	45.7	44.51	44.51	14.2	19.88	25.56	31.24	36.92	42.6
26M09	63.7	-4	-5.91%	67.7	63.6	1.42	47.68	44.79	44.86	14.2	19.88	25.56	31.24	36.92	42.6
26M08	67.7	-0.7	-1.02%	69	64.3	1.42	48.59	45.28	47.68	14.2	19.88	25.56	31.24	36.92	42.6
26M07	68.4	+1	+1.48%	69.8	65.1	1.42	49.15	45.85	48.17	14.2	19.88	25.56	31.24	36.92	42.6
26M06	67.4	-2.2	-3.16%	71.7	62.1	1.42	50.49	43.73	47.46	14.2	19.88	25.56	31.24	36.92	42.6
26M05	69.6	+6.3	+9.95%	72.9	57.4	1.42	49.26	38.78	47.03	14.8	20.72	26.64	32.56	38.48	44.4
26M04	63.3	+1.1	+1.77%	65.9	59.7	1.42	42.79	38.77	41.1	15.4	21.56	27.72	33.88	40.04	46.2
26M03	62.2	-1.6	-2.51%	65	60.2	1.6	40.62	37.63	38.88	16	22.4	28.8	35.2	41.6	48
26M02	63.8	-0.7	-1.09%	64.9	61.1	1.6	30.37	28.6	29.86	21.37	29.91	38.46	47.01	55.55	64.1
26M01	64.5	0	0%	67.3	62	1.6	25.17	23.19	24.13	26.73	37.43	48.12	58.81	69.51	80.2
25M12	64.5	-1.5	-2.27%	67.6	63.2	3.21	21.06	19.69	20.09	32.1	44.94	57.78	70.62	83.46	96.3
25M11	66	+4.1	+6.62%	68	60.7	3.21	19.83	17.7	19.24	34.3	48.02	61.74	75.46	89.18	102.9
25M10	61.9	-5.8	-8.57%	69.6	61.3	3.21	19.07	16.79	16.96	36.5	51.1	65.7	80.3	94.9	109.5
25M09	67.7	-0.7	-1.02%	72	67	3.87	18.6	17.31	17.49	38.7	54.18	69.66	85.14	100.6	116.1
25M08	68.4	+7.4	+12.1%	72	60.1	3.87	18.27	15.25	17.36	39.4	55.16	70.92	86.68	102.4	118.2
25M07	61	-1.8	-2.87%	65.9	59.9	3.87	16.43	14.94	15.21	40.1	56.14	72.18	88.22	104.3	120.3
25M06	62.8	-2.2	-3.38%	65	60	4.08	15.93	14.71	15.39	40.8	57.12	73.44	89.76	106.1	122.4
25M05	65	+3.4	+5.52%	68	61.4	4.08	16.44	14.84	15.71	41.37	57.91	74.46	91.01	107.6	124.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	61.6	+0.2	+0.33%	66.9	54.1	4.08	15.95	12.9	14.69	41.93	58.71	75.48	92.25	109	125.8
25M03	61.4	+1.4	+2.33%	66.4	58.5	4.25	15.62	13.76	14.45	42.5	59.5	76.5	93.5	110.5	127.5
25M02	60	+1.7	+2.92%	61	56.1	4.25	14.5	13.34	14.26	42.07	58.89	75.72	92.55	109.4	126.2
25M01	58.3	-1.9	-3.16%	62.1	56.3	4.25	14.92	13.52	14	41.63	58.29	74.94	91.59	108.2	124.9
24M12	60.2	-5.1	-7.81%	66.1	59	4.12	16.04	14.32	14.61	41.2	57.68	74.16	90.64	107.1	123.6
24M11	65.3	-3.5	-5.09%	69.3	63.7	4.12	17.43	16.02	16.42	39.77	55.67	71.58	87.49	103.4	119.3
24M10	68.8	-0.3	-0.43%	71.9	67	4.12	18.76	17.48	17.95	38.33	53.67	69	84.33	99.67	115
24M09	69.1	-0.8	-1.14%	71.3	64.4	3.69	19.32	17.45	18.73	36.9	51.66	66.42	81.18	95.94	110.7
24M08	69.9	-0.6	-0.85%	71.2	58.8	3.69	19.24	15.89	18.89	37	51.8	66.6	81.4	96.2	111
24M07	70.5	-3.8	-5.11%	75.7	69.1	3.69	20.4	18.63	19	37.1	51.94	66.78	81.62	96.46	111.3
24M06	74.3	-3.9	-4.99%	78.7	73.2	3.72	21.16	19.68	19.97	37.2	52.08	66.96	81.84	96.72	111.6
24M05	78.2	+7.8	+11.1%	82	69.4	3.72	22.42	18.98	21.39	36.57	51.19	65.82	80.45	95.07	109.7
24M04	70.4	-4	-5.38%	74.4	67.8	3.72	20.71	18.87	19.59	35.93	50.31	64.68	79.05	93.43	107.8
24M03	74.4	-0.9	-1.2%	75.2	70.7	3.53	21.3	20.03	21.08	35.3	49.42	63.54	77.66	91.78	105.9
24M02	75.3	+1.8	+2.45%	76.3	72.9	3.53	18.22	17.41	17.99	41.87	58.61	75.36	92.11	108.9	125.6
24M01	73.5	-4.9	-6.25%	79.4	73	3.53	16.39	15.07	15.18	48.43	67.81	87.18	106.6	125.9	145.3
23M12	78.4	-0.2	-0.25%	86.3	78.4	5.5	15.69	14.25	14.25	55	77	99	121	143	165
23M11	78.6	+4.3	+5.79%	79.6	73.2	5.5	14.75	13.56	14.56	53.97	75.55	97.14	118.7	140.3	161.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	74.3	-4.4	-5.59%	84.2	72.9	5.5	15.91	13.77	14.04	52.93	74.11	95.28	116.5	137.6	158.8
23M09	78.7	-2.1	-2.6%	87.8	75.3	5.19	16.92	14.51	15.16	51.9	72.66	93.42	114.2	134.9	155.7
23M08	80.8	-14.1	-14.9%	95.5	78.8	5.19	18.19	15.01	15.39	52.5	73.5	94.5	115.5	136.5	157.5
23M07	94.9	-22.6	-19.2%	121	93.5	5.19	22.79	17.61	17.87	53.1	74.34	95.58	116.8	138.1	159.3
23M06	117.5	+7.5	+6.82%	129.5	103.5	5.37	24.12	19.27	21.88	53.7	75.18	96.66	118.1	139.6	161.1
23M05	110	+38.8	+54.5%	110	69.2	5.37	20.35	12.8	20.35	54.07	75.69	97.32	118.9	140.6	162.2
23M04	71.2	+7.6	+11.9%	71.8	63.5	5.37	13.19	11.67	13.08	54.43	76.21	97.98	119.8	141.5	163.3
23M03	63.6	+2.6	+4.26%	65.5	60.6	5.48	11.95	11.06	11.61	54.8	76.72	98.64	120.6	142.5	164.4
23M02	61	+2.7	+4.63%	62.5	58.3	5.48	12.81	11.95	12.5	48.8	68.32	87.84	107.4	126.9	146.4
23M01	58.3	+1.3	+2.28%	59.4	56.2	5.48	13.88	13.13	13.62	42.8	59.92	77.04	94.16	111.3	128.4
22M12	57	-3.8	-6.25%	61.5	56.3	3.68	16.71	15.3	15.49	36.8	51.52	66.24	80.96	95.68	110.4
22M11	60.8	+8	+15.2%	61.9	52.5	3.68	15.79	13.39	15.51	39.2	54.88	70.56	86.24	101.9	117.6
22M10	52.8	-5.3	-9.12%	59.2	50.7	3.68	14.23	12.19	12.69	41.6	58.24	74.88	91.52	108.2	124.8
22M09	58.1	-6	-9.36%	65.6	57.5	4.4	14.91	13.07	13.2	44	61.6	79.2	96.8	114.4	132
22M08	64.1	+6.2	+10.7%	66.3	57	4.4	15.79	13.57	15.26	42	58.8	75.6	92.4	109.2	126
22M07	57.9	-1.6	-2.69%	61.3	57.3	4.4	15.32	14.32	14.48	40	56	72	88	104	120
22M06	59.5	+0.9	+1.54%	61.8	56.1	3.8	16.26	14.76	15.66	38	53.2	68.4	83.6	98.8	114
22M05	58.6	+1.2	+2.09%	59.5	55.6	3.8	15.6	14.58	15.37	38.13	53.39	68.64	83.89	99.15	114.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	57.4	-3.9	-6.36%	61.3	56.6	3.8	16.02	14.79	15	38.27	53.57	68.88	84.19	99.49	114.8
22M03	61.3	+0.3	+0.49%	61.8	57.6	3.84	16.09	15	15.96	38.4	53.76	69.12	84.48	99.84	115.2
22M02	61	+1.6	+2.69%	61.4	58.1	3.84	15.53	14.7	15.43	39.53	55.35	71.16	86.97	102.8	118.6
22M01	59.4	-2.1	-3.41%	61.6	58.5	3.84	15.15	14.39	14.61	40.67	56.93	73.2	89.47	105.7	122
21M12	61.5	+2.2	+3.71%	61.9	58.5	4.18	14.81	14	14.71	41.8	58.52	75.24	91.96	108.7	125.4
21M11	59.3	-3.2	-5.12%	63.2	58.7	4.18	14.75	13.7	13.84	42.83	59.97	77.1	94.23	111.4	128.5
21M10	62.5	+0.8	+1.3%	64.1	59	4.18	14.61	13.45	14.25	43.87	61.41	78.96	96.51	114.1	131.6
21M09	61.7	-2.5	-3.89%	64.4	61.3	4.49	14.34	13.65	13.74	44.9	62.86	80.82	98.78	116.7	134.7
21M08	64.2	-4.8	-6.96%	70	62.7	4.49	14.95	13.39	13.71	46.83	65.57	84.3	103	121.8	140.5
21M07	69	-3.3	-4.56%	76	68.7	4.49	15.58	14.09	14.15	48.77	68.27	87.78	107.3	126.8	146.3
21M06	72.3	+7.3	+11.2%	76.9	65.3	5.07	15.17	12.88	14.26	50.7	70.98	91.26	111.5	131.8	152.1
21M05	65	-9.6	-12.9%	74.6	55.6	5.07	14.43	10.75	12.57	51.7	72.38	93.06	113.7	134.4	155.1
21M04	74.6	-8.8	-10.6%	84.9	73.8	5.07	16.11	14	14.16	52.7	73.78	94.86	115.9	137	158.1
21M03	83.4	+15.4	+22.6%	85.5	66	5.37	15.92	12.29	15.53	53.7	75.18	96.66	118.1	139.6	161.1
21M02	68	+1.6	+2.41%	70.8	65	5.37	14.02	12.87	13.47	50.5	70.7	90.9	111.1	131.3	151.5
21M01	66.4	-1.8	-2.64%	75.6	66.1	5.37	15.98	13.97	14.04	47.3	66.22	85.14	104.1	123	141.9
20M12	68.2	-1.9	-2.71%	72	61.7	4.41	16.33	13.99	15.46	44.1	61.74	79.38	97.02	114.7	132.3
20M11	70.1	+6.6	+10.4%	72.2	62.2	4.41	16.91	14.57	16.42	42.7	59.78	76.86	93.94	111	128.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	63.5	-1.6	-2.46%	72.3	63	4.41	17.51	15.25	15.38	41.3	57.82	74.34	90.86	107.4	123.9
20M09	65.1	-9.9	-13.2%	80	60.6	3.99	20.05	15.19	16.32	39.9	55.86	71.82	87.78	103.7	119.7
20M08	75	+28	+59.6%	76	47	3.99	19.4	12	19.15	39.17	54.83	70.5	86.17	101.8	117.5
20M07	47	-0.7	-1.47%	50	46.5	3.99	13.01	12.1	12.23	38.43	53.81	69.18	84.55	99.93	115.3
20M06	47.7	+0.7	+1.49%	51.5	46.5	3.77	13.66	12.33	12.65	37.7	52.78	67.86	82.94	98.02	113.1
20M05	47	+1.75	+3.87%	51.6	42.4	3.77	15.01	12.34	13.68	34.37	48.11	61.86	75.61	89.35	103.1
20M04	45.25	+4.3	+10.5%	45.9	39.6	3.77	14.79	12.76	14.58	31.03	43.45	55.86	68.27	80.69	93.1
20M03	40.95	-8.7	-17.5%	49.75	38.6	2.77	17.96	13.94	14.78	27.7	38.78	49.86	60.94	72.02	83.1
20M02	49.65	-1.75	-3.4%	52	48.9	2.77	16.44	15.46	15.7	31.63	44.29	56.94	69.59	82.25	94.9
20M01	51.4	-4.8	-8.54%	56.4	50.3	2.77	15.86	14.14	14.45	35.57	49.79	64.02	78.25	92.47	106.7
19M12	56.2	+1.6	+2.93%	57	54	3.95	14.43	13.67	14.23	39.5	55.3	71.1	86.9	102.7	118.5
19M11	54.6	-1.3	-2.33%	57.6	54.2	3.95	13.58	12.78	12.88	42.4	59.36	76.32	93.28	110.2	127.2
19M10	55.9	-0.3	-0.53%	57.2	53.6	3.95	12.63	11.83	12.34	45.3	63.42	81.54	99.66	117.8	135.9
19M09	56.2	+0.4	+0.72%	58.6	54.5	4.82	12.16	11.31	11.66	48.2	67.48	86.76	106	125.3	144.6
19M08	55.8	-2.2	-3.79%	58.4	50.7	4.82	11.92	10.35	11.39	49	68.6	88.2	107.8	127.4	147
19M07	58	+2	+3.57%	61.8	56.6	4.82	12.41	11.37	11.65	49.8	69.72	89.64	109.6	129.5	149.4
19M06	56	-0.8	-1.41%	57.7	54.9	5.06	11.4	10.85	11.07	50.6	70.84	91.08	111.3	131.6	151.8
19M05	56.8	-9.8	-14.7%	66.9	55.1	5.06	12.31	10.14	10.45	54.33	76.07	97.8	119.5	141.3	163
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	66.6	-1.9	-2.77%	73.5	65.9	5.06	12.66	11.35	11.47	58.07	81.29	104.5	127.7	151	174.2
19M03	68.5	+6.6	+10.7%	68.5	61.2	6.18	11.08	9.9	11.08	61.8	86.52	111.2	136	160.7	185.4
19M02	61.9	-0.8	-1.28%	65.3	61	6.18	10.57	9.88	10.02	61.77	86.47	111.2	135.9	160.6	185.3
19M01	62.7	+6.9	+12.4%	68.5	54	6.18	11.1	8.75	10.16	61.73	86.43	111.1	135.8	160.5	185.2
18M12	55.8	-0.2	-0.36%	58.8	54.5	6.17	9.53	8.83	9.04	61.7	86.38	111.1	135.7	160.4	185.1
18M11	56	+5.6	+11.1%	58	50.4	6.17	9.62	8.36	9.29	60.3	84.42	108.5	132.7	156.8	180.9
18M10	50.4	-13.7	-21.4%	64.4	49	6.17	10.93	8.32	8.56	58.9	82.46	106	129.6	153.1	176.7
18M09	64.1	-3.2	-4.75%	73	61.1	5.75	12.7	10.63	11.15	57.5	80.5	103.5	126.5	149.5	172.5
18M08	67.3	-1.5	-2.18%	73.7	66.5	5.75	12.34	11.13	11.27	59.73	83.63	107.5	131.4	155.3	179.2
18M07	68.8	-5.2	-7.03%	74.8	67	5.75	12.07	10.81	11.1	61.97	86.75	111.5	136.3	161.1	185.9
18M06	74	-0.4	-0.54%	80.8	73	6.42	12.59	11.37	11.53	64.2	89.88	115.6	141.2	166.9	192.6
18M05	74.4	-10.3	-12.2%	86.9	73.6	6.42	13.15	11.13	11.26	66.1	92.54	119	145.4	171.9	198.3
18M04	84.7	+5.9	+7.49%	92.4	77.3	6.42	13.59	11.37	12.46	68	95.2	122.4	149.6	176.8	204
18M03	78.8	-5.3	-6.3%	84.9	76	6.99	12.15	10.87	11.27	69.9	97.86	125.8	153.8	181.7	209.7
18M02	84.1	-5.7	-6.35%	90.5	77.5	6.99	12.72	10.9	11.82	71.13	99.59	128	156.5	184.9	213.4
18M01	89.8	-2.5	-2.71%	94.3	87.6	6.99	13.03	12.11	12.41	72.37	101.3	130.3	159.2	188.2	217.1
17M12	92.3	-10.7	-10.4%	103.5	90.5	7.36	14.06	12.3	12.54	73.6	103	132.5	161.9	191.4	220.8
17M11	103	0	0%	108.5	100.5	7.36	14.59	13.51	13.85	74.37	104.1	133.9	163.6	193.4	223.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	103	+1	+0.98%	110	99	7.36	14.64	13.18	13.71	75.13	105.2	135.2	165.3	195.3	225.4
17M09	102	-7.5	-6.85%	112	99.5	7.59	14.76	13.11	13.44	75.9	106.3	136.6	167	197.3	227.7
17M08	109.5	-1.5	-1.35%	119	107	7.59	15.81	14.22	14.55	75.27	105.4	135.5	165.6	195.7	225.8
17M07	111	-3.5	-3.06%	124.5	111	7.59	16.68	14.87	14.87	74.63	104.5	134.3	164.2	194	223.9
17M06	114.5	-12	-9.49%	129.5	112	7.4	17.5	15.14	15.47	74	103.6	133.2	162.8	192.4	222
17M05	126.5	+20	+18.8%	130	99	7.4	17.68	13.46	17.2	73.53	102.9	132.4	161.8	191.2	220.6
17M04	106.5	0	0%	112	105.5	7.4	15.33	14.44	14.58	73.07	102.3	131.5	160.7	190	219.2
17M03	106.5	+4	+3.9%	119	101.5	7.26	16.39	13.98	14.67	72.6	101.6	130.7	159.7	188.8	217.8
17M02	102.5	-4	-3.76%	116	99.9	7.26	16.01	13.79	14.15	72.43	101.4	130.4	159.4	188.3	217.3
17M01	106.5	-5.5	-4.91%	117.5	106.5	7.26	16.26	14.74	14.74	72.27	101.2	130.1	159	187.9	216.8
16M12	112	-2	-1.75%	121	110	7.21	16.78	15.26	15.53	72.1	100.9	129.8	158.6	187.5	216.3
16M11	114	-6.5	-5.39%	120.5	107.5	7.21	16.45	14.67	15.56	73.27	102.6	131.9	161.2	190.5	219.8
16M10	120.5	-9	-6.95%	133.5	115	7.21	17.94	15.45	16.19	74.43	104.2	134	163.8	193.5	223.3
16M09	129.5	-7	-5.13%	158	129.5	7.56	20.9	17.13	17.13	75.6	105.8	136.1	166.3	196.6	226.8
16M08	136.5	+11.5	+9.2%	143.5	124.5	7.56	19.05	16.53	18.12	75.33	105.5	135.6	165.7	195.9	226
16M07	125	+5	+4.17%	127.5	109.5	7.56	16.98	14.59	16.65	75.07	105.1	135.1	165.1	195.2	225.2
16M06	120	-9.5	-7.34%	138	115.5	7.48	18.45	15.44	16.04	74.8	104.7	134.6	164.6	194.5	224.4
16M05	129.5	+9.5	+7.92%	136	113.5	7.48	18.66	15.57	17.76	72.9	102.1	131.2	160.4	189.5	218.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	120	+16	+15.4%	150	104	7.48	21.13	14.65	16.9	71	99.4	127.8	156.2	184.6	213
16M03	104	+17.7	+20.5%	114	87.1	6.91	16.5	12.6	15.05	69.1	96.74	124.4	152	179.7	207.3
16M02	86.3	-0.3	-0.35%	88.8	81.1	6.91	13.23	12.09	12.86	67.1	93.94	120.8	147.6	174.5	201.3
16M01	86.6	+9.4	+12.2%	90.8	70.1	6.91	13.95	10.77	13.3	65.1	91.14	117.2	143.2	169.3	195.3
15M12	77.2	-13.2	-14.6%	94	76.5	6.31	14.9	12.12	12.23	63.1	88.34	113.6	138.8	164.1	189.3
15M11	90.4	+4.8	+5.61%	92.4	74.2	6.31	15.58	12.51	15.24	59.3	83.02	106.7	130.5	154.2	177.9
15M10	85.6	+20.5	+31.5%	89	65.6	6.31	16.04	11.82	15.42	55.5	77.7	99.9	122.1	144.3	166.5
15M09	65.1	+2.6	+4.16%	70	60.3	5.17	13.54	11.66	12.59	51.7	72.38	93.06	113.7	134.4	155.1
15M08	62.5	+0.3	+0.48%	74.5	52	5.17	14.56	10.16	12.21	51.17	71.63	92.1	112.6	133	153.5
15M07	62.2	-15.3	-19.7%	80.9	59.1	5.17	15.98	11.67	12.28	50.63	70.89	91.14	111.4	131.6	151.9
15M06	77.5	-3.1	-3.85%	93	74.2	5.01	18.56	14.81	15.47	50.1	70.14	90.18	110.2	130.3	150.3
15M05	80.6	+3.4	+4.4%	85	66.6	5.01	17.13	13.42	16.24	49.63	69.49	89.34	109.2	129	148.9
15M04	77.2	+15.9	+25.9%	79.6	59.6	5.01	16.19	12.12	15.7	49.17	68.83	88.5	108.2	127.8	147.5
15M03	61.3	+1	+1.66%	64.7	58.7	4.87	13.29	12.05	12.59	48.7	68.18	87.66	107.1	126.6	146.1
15M02	60.3	-2.5	-3.98%	63	58.5	4.87	13.16	12.22	12.6	47.87	67.01	86.16	105.3	124.5	143.6
15M01	62.8	+0.8	+1.29%	64.8	60.1	4.87	13.78	12.78	13.35	47.03	65.85	84.66	103.5	122.3	141.1
14M12	62	+0.8	+1.31%	70.8	60	4.62	15.32	12.99	13.42	46.2	64.68	83.16	101.6	120.1	138.6
14M11	61.2	+7.2	+13.3%	63.2	52.1	4.62	13.69	11.29	13.26	46.17	64.63	83.1	101.6	120	138.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	54	-12.8	-19.2%	71.9	48.55	4.62	15.59	10.52	11.71	46.13	64.59	83.04	101.5	119.9	138.4
14M09	66.8	-2.5	-3.61%	71.8	64.8	4.61	15.57	14.06	14.49	46.1	64.54	82.98	101.4	119.9	138.3
14M08	69.3	-1.1	-1.56%	71.5	65.1	4.61	15.29	13.92	14.82	46.77	65.47	84.18	102.9	121.6	140.3
14M07	70.4	-9.1	-11.4%	80.4	70	4.61	16.95	14.76	14.84	47.43	66.41	85.38	104.4	123.3	142.3
14M06	79.5	+1.5	+1.92%	83.1	74.8	4.81	17.28	15.55	16.53	48.1	67.34	86.58	105.8	125.1	144.3
14M05	78	+8.3	+11.9%	80.2	63.2	4.81	16.88	13.31	16.42	47.5	66.5	85.5	104.5	123.5	142.5
14M04	69.7	-6	-7.93%	82.4	66.8	4.81	17.57	14.24	14.86	46.9	65.66	84.42	103.2	121.9	140.7
14M03	75.7	-11.1	-12.8%	91.9	73.6	4.63	19.85	15.9	16.35	46.3	64.82	83.34	101.9	120.4	138.9
14M02	86.8	+5.3	+6.5%	94.9	79.9	4.63	21	17.68	19.2	45.2	63.28	81.36	99.44	117.5	135.6
14M01	81.5	-11.6	-12.5%	96.5	81	4.63	21.88	18.37	18.48	44.1	61.74	79.38	97.02	114.7	132.3
13M12	93.1	+36.1	+63.3%	99.4	58.1	4.3	23.12	13.51	21.65	43	60.2	77.4	94.6	111.8	129
13M11	57	+3.3	+6.15%	57	51	4.3	13.56	12.13	13.56	42.03	58.85	75.66	92.47	109.3	126.1
13M10	53.7	+10	+22.9%	56.5	43.2	4.3	13.76	10.52	13.08	41.07	57.49	73.92	90.35	106.8	123.2
13M09	43.7	+1.8	+4.3%	44.2	40.5	4.01	11.02	10.1	10.9	40.1	56.14	72.18	88.22	104.3	120.3
13M08	41.9	+3.05	+7.85%	43.4	38	4.01	11.24	9.84	10.85	38.6	54.04	69.48	84.92	100.4	115.8
13M07	38.85	+0.6	+1.57%	42.5	37.6	4.01	11.46	10.13	10.47	37.1	51.94	66.78	81.62	96.46	111.3
13M06	38.25	-2.75	-6.71%	41.65	37.1	3.56	11.7	10.42	10.74	35.6	49.84	64.08	78.32	92.56	106.8
13M05	41	-2.9	-6.61%	44.3	40.5	3.56	11.99	10.97	11.1	36.93	51.71	66.48	81.25	96.03	110.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	43.9	-3.1	-6.6%	47.3	43.8	3.56	12.36	11.45	11.47	38.27	53.57	68.88	84.19	99.49	114.8
13M03	47	+0.4	+0.86%	49.3	45.9	3.96	12.45	11.59	11.87	39.6	55.44	71.28	87.12	103	118.8
13M02	46.6	+0.8	+1.75%	48.5	45.5	3.96	11.74	11.01	11.28	41.32	57.84	74.37	90.9	107.4	124
13M01	45.8	-0.2	-0.43%	47.35	44.2	3.96	11	10.27	10.64	43.03	60.25	77.46	94.68	111.9	129.1
12M12	46	+0.2	+0.44%	47.7	44.85	4.48	10.66	10.02	10.28	44.75	62.65	80.55	98.45	116.4	134.3
12M11	45.8	-0.4	-0.87%	47.8	43	4.48	10.29	9.26	9.86	46.43	65.01	83.58	102.2	120.7	139.3
12M10	46.2	-4.6	-9.06%	51.9	44.7	4.48	10.79	9.29	9.6	48.12	67.36	86.61	105.9	125.1	144.4
12M09	50.8	+0.1	+0.2%	55.4	49.1	4.98	11.12	9.86	10.2	49.8	69.72	89.64	109.6	129.5	149.4
12M08	50.7	+5.7	+12.7%	50.8	44.65	4.98	10.03	8.82	10.01	50.63	70.89	91.14	111.4	131.6	151.9
12M07	45	-0.4	-0.88%	47.1	42.4	4.98	9.15	8.24	8.74	51.47	72.05	92.64	113.2	133.8	154.4
12M06	45.4	-0.3	-0.66%	46.8	40.5	5.23	8.95	7.74	8.68	52.3	73.22	94.14	115.1	136	156.9
12M05	45.7	+2.3	+5.3%	47.2	41	5.23	9.41	8.17	9.11	50.17	70.23	90.3	110.4	130.4	150.5
12M04	43.4	-1.7	-3.77%	45.1	39.1	5.23	9.39	8.14	9.04	48.03	67.25	86.46	105.7	124.9	144.1
12M03	45.1	-3.8	-7.77%	51.5	44	4.59	11.22	9.59	9.83	45.9	64.26	82.62	101	119.3	137.7
12M02	48.9	+5.5	+12.7%	51.3	43.8	4.59	11.3	9.65	10.77	45.4	63.56	81.72	99.88	118	136.2
12M01	43.4	+4.4	+11.3%	44.5	37.6	4.59	9.91	8.37	9.67	44.9	62.86	80.82	98.78	116.7	134.7
11M12	39	-0.9	-2.26%	41.95	34.7	4.44	9.45	7.82	8.78	44.4	62.16	79.92	97.68	115.4	133.2
11M11	39.9	-10.1	-20.2%	51.3	39	4.44	11.87	9.03	9.24	43.2	60.48	77.76	95.04	112.3	129.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	50	+9	+22%	50.5	37.6	4.44	12.02	8.95	11.9	42	58.8	75.6	92.4	109.2	126
11M09	41	-8.1	-16.5%	50	36.1	4.08	12.25	8.85	10.05	40.8	57.12	73.44	89.76	106.1	122.4
11M08	49.1	-9.4	-16.1%	59.7	45.05	4.08	14.56	10.99	11.98	41	57.4	73.8	90.2	106.6	123
11M07	58.5	-3.7	-5.95%	68.1	57.6	4.08	16.53	13.98	14.2	41.2	57.68	74.16	90.64	107.1	123.6
11M06	62.2	-0.1	-0.16%	64.2	56	4.14	15.51	13.53	15.02	41.4	57.96	74.52	91.08	107.6	124.2
11M05	62.3	+7.2	+13.1%	71.6	54	4.14	16.54	12.47	14.39	43.3	60.62	77.94	95.26	112.6	129.9
11M04	55.1	+3	+5.76%	58.8	51.8	4.14	13.01	11.46	12.19	45.2	63.28	81.36	99.44	117.5	135.6
11M03	52.1	+0.1	+0.19%	56.9	48.85	4.71	12.08	10.37	11.06	47.1	65.94	84.78	103.6	122.5	141.3
11M02	52	-1.2	-2.26%	56.7	51.8	4.71	12.06	11.02	11.06	47	65.8	84.6	103.4	122.2	141
11M01	53.2	-3.5	-6.17%	58	52.6	4.71	12.37	11.22	11.34	46.9	65.66	84.42	103.2	121.9	140.7
10M12	56.7	+2.7	+5%	62.2	53.2	4.68	13.29	11.37	12.12	46.8	65.52	84.24	103	121.7	140.4
10M11	54	-1.3	-2.35%	55.9	50.1	4.68	11.59	10.39	11.2	48.23	67.53	86.82	106.1	125.4	144.7
10M10	55.3	+1.6	+2.98%	63.4	53.8	4.68	12.77	10.83	11.13	49.67	69.53	89.4	109.3	129.1	149
10M09	53.7	+3.4	+6.76%	56.7	50	5.11	11.1	9.78	10.51	51.1	71.54	91.98	112.4	132.9	153.3
10M08	50.3	-2.6	-4.91%	61.2	49.5	5.11	11.98	9.69	9.85	51.07	71.49	91.92	112.3	132.8	153.2
10M07	52.9	+7.6	+16.8%	52.9	44.3	5.11	10.37	8.68	10.37	51.03	71.45	91.86	112.3	132.7	153.1
10M06	45.3	+1.9	+4.38%	50.9	37.4	5.1	9.98	7.33	8.88	51	71.4	91.8	112.2	132.6	153
10M05	43.4	-19.6	-31.1%	62.8	39	5.1	13	8.07	8.99	48.3	67.62	86.94	106.3	125.6	144.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	63	+14.3	+29.4%	68.3	48.1	5.1	14.98	10.55	13.82	45.6	63.84	82.08	100.3	118.6	136.8
10M03	48.7	+8.2	+20.2%	51	40.5	4.29	11.89	9.44	11.35	42.9	60.06	77.22	94.38	111.5	128.7
10M02	40.5	+0.05	+0.12%	45.4	39.5	4.29	11.37	9.89	10.14	39.93	55.91	71.88	87.85	103.8	119.8
10M01	40.45	-21.15	-34.3%	61	38.1	4.29	16.5	10.31	10.94	36.97	51.75	66.54	81.33	96.11	110.9
09M12	61.6	+12.2	+24.7%	63.1	45.8	3.4	18.56	13.47	18.12	34	47.6	61.2	74.8	88.4	102
09M11	49.4	+24.4	+97.6%	52.5	24.9	3.4	17.23	8.17	16.21	30.47	42.65	54.84	67.03	79.21	91.4
09M10	25	+2.35	+10.4%	25	21.75	3.4	9.28	8.08	9.28	26.93	37.71	48.48	59.25	70.03	80.8
09M09	22.65	+3.2	+16.5%	23.6	19.25	2.34	10.09	8.23	9.68	23.4	32.76	42.12	51.48	60.84	70.2
09M08	19.45	+0.45	+2.37%	20.4	18.4	2.34	9.95	8.98	9.49	20.5	28.7	36.9	45.1	53.3	61.5
09M07	19	+0.7	+3.83%	19.75	18	2.34	11.22	10.23	10.8	17.6	24.64	31.68	38.72	45.76	52.8
09M06	18.3	+0.5	+2.81%	19.1	16.5	1.47	12.99	11.22	12.45	14.7	20.58	26.46	32.34	38.22	44.1
09M05	17.8	+1.2	+7.23%	18.7	16.6	1.47	12.22	10.85	11.63	15.3	21.42	27.54	33.66	39.78	45.9
09M04	16.6	+2.55	+18.1%	17.3	14.2	1.47	10.88	8.93	10.44	15.9	22.26	28.62	34.98	41.34	47.7
09M03	14.05	+1.5	+12%	15.05	12.6	1.65	9.12	7.64	8.52	16.5	23.1	29.7	36.3	42.9	49.5
09M02	12.55	+0.7	+5.91%	13.3	11.6	1.65	7.95	6.93	7.5	16.73	23.43	30.12	36.81	43.51	50.2
09M01	11.85	+0.3	+2.6%	12	11.4	1.65	7.07	6.72	6.98	16.97	23.75	30.54	37.33	44.11	50.9
08M12	11.55	-0.05	-0.43%	12.15	11.2	1.72	7.06	6.51	6.72	17.2	24.08	30.96	37.84	44.72	51.6
08M11	11.6	0	0%	12.25	10.6	1.72	6.93	6	6.57	17.67	24.73	31.8	38.87	45.93	53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	11.6	-3.4	-22.7%	14.7	10.6	1.72	8.11	5.85	6.4	18.13	25.39	32.64	39.89	47.15	54.4
08M09	15	-1.7	-10.2%	17	14.5	1.86	9.14	7.8	8.06	18.6	26.04	33.48	40.92	48.36	55.8
08M08	16.7	-0.3	-1.76%	17.5	15.7	1.86	9.05	8.12	8.64	19.33	27.07	34.8	42.53	50.27	58
08M07	17	-2.6	-13.3%	20	16.4	1.86	9.97	8.17	8.47	20.07	28.09	36.12	44.15	52.17	60.2
08M06	19.6	-1.6	-7.55%	21.6	17.95	2.08	10.38	8.63	9.42	20.8	29.12	37.44	45.76	54.08	62.4
08M05	21.2	-0.2	-0.93%	22.6	21.05	2.08	11.39	10.61	10.69	19.83	27.77	35.7	43.63	51.57	59.5
08M04	21.4	+0.65	+3.13%	22.45	20.8	2.08	11.9	11.02	11.34	18.87	26.41	33.96	41.51	49.05	56.6
08M03	20.75	+0.55	+2.72%	21.3	20	1.79	11.9	11.17	11.59	17.9	25.06	32.22	39.38	46.54	53.7
08M02	20.2	+0.4	+2.02%	20.3	19.4	1.79	11.3	10.8	11.24	17.97	25.15	32.34	39.53	46.71	53.9
08M01	19.8	-1.6	-7.48%	21.4	18.7	1.79	11.87	10.37	10.98	18.03	25.25	32.46	39.67	46.89	54.1
07M12	21.4	-0.6	-2.73%	22.75	19.9	1.81	12.57	10.99	11.82	18.1	25.34	32.58	39.82	47.06	54.3
07M11	22	-0.9	-3.93%	22.8	21.2	1.81	13.41	12.47	12.94	17	23.8	30.6	37.4	44.2	51
07M10	22.9	-1.3	-5.37%	24.5	22.1	1.81	15.41	13.9	14.4	15.9	22.26	28.62	34.98	41.34	47.7
07M09	24.2	+0.6	+2.54%	24.8	23	1.48	16.76	15.54	16.35	14.8	20.72	26.64	32.56	38.48	44.4
07M08	23.6	-2	-7.81%	25.6	22.2	1.48	17.86	15.49	16.47	14.33	20.07	25.8	31.53	37.27	43
07M07	25.6	+1.05	+4.28%	27.2	24.25	1.48	19.62	17.49	18.46	13.87	19.41	24.96	30.51	36.05	41.6
07M06	24.55	+0.75	+3.15%	24.7	23.25	1.34	18.43	17.35	18.32	13.4	18.76	24.12	29.48	34.84	40.2
07M05	23.8	-1	-4.03%	25.15	23.7	1.34	16.51	15.56	15.62	15.23	21.33	27.42	33.51	39.61	45.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.49)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	24.8	+0.35	+1.43%	25.7	24.2	1.34	15.06	14.18	14.53	17.07	23.89	30.72	37.55	44.37	51.2
07M03	24.45	-0.85	-3.36%	25.35	22.6	1.89	13.41	11.96	12.94	18.9	26.46	34.02	41.58	49.14	56.7
07M02	25.3	-0.1	-0.39%	25.5	24.5	1.89	12.42	11.93	12.32	20.53	28.75	36.96	45.17	53.39	61.6
07M01	25.4	+0.25	+0.99%	26	24.85	1.89	11.73	11.21	11.46	22.17	31.03	39.9	48.77	57.63	66.5
06M12	25.15	+0.8	+3.29%	25.5	24.2	2.38	10.71	10.17	10.57	23.8	33.32	42.84	52.36	61.88	71.4
06M11	24.35	+0.85	+3.62%	24.65	23.5	2.38	9.42	8.98	9.31	26.17	36.63	47.1	57.57	68.03	78.5
06M10	23.5	-0.25	-1.05%	27.3	23.3	2.38	9.57	8.17	8.24	28.53	39.95	51.36	62.77	74.19	85.6

1525 江申 / 本益比河流圖(月)

1525 江申

新聞及公告

1525 江申 本益比河流圖

1525 江申 本益比河流圖(月線圖)

1525 江申本益比河流圖

1525 江申本益比河流圖(月線圖)